Notowania
Kurs akcji z dnia 2024-11-21 10:33:52, Zmiana -1.9%
31.00 PLN
-1.9%
Kurs odniesienia /PLN/
31.00
Kurs min /PLN/
30.95
Kurs max /PLN/
31.55
Zmiana /%/
-1.9
Wolumen
2320
Obrót /PLN/
72189.7
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2024-11-21 10:33:52 | 31.00 | 6 |
| 2024-11-21 10:31:54 | 31.00 | 35 |
| 2024-11-21 10:31:54 | 31.00 | 165 |
| 2024-11-21 10:16:11 | 31.00 | 5 |
| 2024-11-21 10:14:17 | 31.00 | 40 |
| 2024-11-21 10:14:02 | 31.00 | 290 |
| 2024-11-21 10:13:58 | 31.10 | 35 |
| 2024-11-21 10:02:13 | 30.95 | 11 |
| 2024-11-21 10:02:13 | 30.95 | 274 |
| 2024-11-21 10:02:13 | 30.95 | 132 |
| 2024-11-21 10:01:08 | 30.95 | 31 |
| 2024-11-21 10:01:08 | 31.00 | 62 |
| 2024-11-21 09:43:36 | 31.00 | 17 |
| 2024-11-21 09:43:33 | 31.00 | 5 |
| 2024-11-21 09:32:16 | 31.00 | 92 |
| 2024-11-21 09:28:02 | 31.00 | 66 |
| 2024-11-21 09:25:27 | 31.00 | 89 |
| 2024-11-21 09:25:27 | 31.00 | 50 |
| 2024-11-21 09:22:44 | 31.00 | 50 |
| 2024-11-21 09:19:52 | 31.00 | 50 |
| 2024-11-21 09:18:58 | 31.10 | 24 |
| 2024-11-21 09:18:58 | 31.10 | 66 |
| 2024-11-21 09:16:51 | 31.45 | 5 |
| 2024-11-21 09:15:54 | 31.05 | 66 |
| 2024-11-21 09:13:19 | 31.05 | 40 |
| 2024-11-21 09:10:41 | 30.95 | 66 |
| 2024-11-21 09:07:03 | 31.50 | 1 |
| 2024-11-21 09:05:16 | 31.50 | 2 |
| 2024-11-21 09:05:14 | 31.50 | 15 |
| 2024-11-21 09:03:45 | 31.50 | 3 |
| 2024-11-21 09:03:45 | 31.50 | 175 |
| 2024-11-21 09:03:13 | 31.50 | 100 |
| 2024-11-21 09:01:52 | 31.50 | 100 |
| 2024-11-21 09:01:32 | 31.50 | 62 |
| 2024-11-21 09:01:16 | 31.55 | 7 |
| 2024-11-21 09:00:46 | 31.50 | 63 |
| 2024-11-21 09:00:00 | 31.55 | 1 |
| 2024-11-21 09:00:00 | 31.55 | 19 |