Notowania
Kurs akcji z dnia 2025-03-31 17:00:00, Zmiana -3.93%
39.10 PLN
-3.93%
Kurs odniesienia /PLN/
39.10
Kurs min /PLN/
37.60
Kurs max /PLN/
40.75
Zmiana /%/
-3.93
Wolumen
44349
Obrót /PLN/
1747634.55
Dane tabelaryczne
Data/Godzina | Wartość | Wolumen |
---|---|---|
2025-03-31 17:00:00 | 39.10 | 3 |
2025-03-31 17:00:00 | 39.10 | 1 |
2025-03-31 17:00:00 | 39.10 | 18 |
2025-03-31 17:00:00 | 39.10 | 41 |
2025-03-31 17:00:00 | 39.10 | 15 |
2025-03-31 17:00:00 | 39.10 | 2 |
2025-03-31 17:00:00 | 39.10 | 8 |
2025-03-31 17:00:00 | 39.10 | 19 |
2025-03-31 16:47:16 | 39.15 | 90 |
2025-03-31 16:47:16 | 39.15 | 40 |
2025-03-31 16:47:16 | 39.10 | 45 |
2025-03-31 16:47:11 | 39.45 | 16 |
2025-03-31 16:47:06 | 39.40 | 58 |
2025-03-31 16:47:06 | 39.40 | 5 |
2025-03-31 16:47:06 | 39.40 | 70 |
2025-03-31 16:45:11 | 39.25 | 5 |
2025-03-31 16:44:52 | 39.25 | 67 |
2025-03-31 16:44:52 | 39.25 | 53 |
2025-03-31 16:39:40 | 39.40 | 1 |
2025-03-31 16:39:40 | 39.40 | 5 |
2025-03-31 16:39:40 | 39.40 | 9 |
2025-03-31 16:34:52 | 39.25 | 5 |
2025-03-31 16:34:52 | 39.25 | 69 |
2025-03-31 16:33:54 | 39.20 | 50 |
2025-03-31 16:33:54 | 39.20 | 33 |
2025-03-31 16:32:07 | 39.35 | 1 |
2025-03-31 16:29:34 | 39.20 | 75 |
2025-03-31 16:29:31 | 39.25 | 76 |
2025-03-31 16:27:49 | 39.20 | 5 |
2025-03-31 16:27:00 | 39.30 | 10 |
2025-03-31 16:26:33 | 39.30 | 8 |
2025-03-31 16:26:30 | 39.30 | 6 |
2025-03-31 16:23:35 | 39.25 | 12 |
2025-03-31 16:23:35 | 39.10 | 8 |
2025-03-31 16:23:23 | 39.25 | 28 |
2025-03-31 16:21:37 | 39.05 | 30 |
2025-03-31 16:20:36 | 39.25 | 21 |
2025-03-31 16:20:36 | 39.25 | 47 |
2025-03-31 16:20:36 | 39.25 | 43 |
2025-03-31 16:20:36 | 39.25 | 99 |
2025-03-31 16:20:36 | 39.25 | 40 |
2025-03-31 16:16:48 | 39.05 | 50 |
2025-03-31 16:15:45 | 39.05 | 2 |
2025-03-31 16:15:45 | 39.05 | 49 |
2025-03-31 16:15:32 | 39.30 | 44 |
2025-03-31 16:08:12 | 39.40 | 11 |
2025-03-31 16:08:12 | 39.40 | 1 |
2025-03-31 16:02:32 | 39.45 | 3 |
2025-03-31 15:55:57 | 39.40 | 4 |
2025-03-31 15:50:42 | 39.45 | 33 |
2025-03-31 15:46:12 | 39.40 | 170 |
2025-03-31 15:46:12 | 39.40 | 112 |
2025-03-31 15:46:12 | 39.40 | 53 |
2025-03-31 15:46:12 | 39.40 | 50 |
2025-03-31 15:45:36 | 39.40 | 51 |
2025-03-31 15:42:47 | 39.40 | 34 |
2025-03-31 15:33:50 | 39.40 | 300 |
2025-03-31 15:30:56 | 39.40 | 350 |
2025-03-31 15:29:17 | 39.55 | 1 |
2025-03-31 15:24:34 | 39.40 | 1037 |
2025-03-31 15:21:46 | 39.40 | 100 |
2025-03-31 15:17:37 | 39.55 | 300 |
2025-03-31 15:17:37 | 39.55 | 153 |
2025-03-31 15:16:54 | 39.55 | 49 |
2025-03-31 15:16:54 | 39.55 | 198 |
2025-03-31 15:16:54 | 39.55 | 201 |
2025-03-31 15:16:54 | 39.55 | 99 |
2025-03-31 15:15:36 | 39.40 | 51 |
2025-03-31 15:13:33 | 39.55 | 51 |
2025-03-31 15:10:43 | 39.45 | 36 |
2025-03-31 15:10:43 | 39.50 | 93 |
2025-03-31 15:10:43 | 39.50 | 68 |
2025-03-31 15:10:43 | 39.50 | 33 |
2025-03-31 15:10:43 | 39.50 | 47 |
2025-03-31 15:10:43 | 39.55 | 200 |
2025-03-31 15:10:43 | 39.60 | 523 |
2025-03-31 15:03:15 | 39.45 | 62 |
2025-03-31 15:02:36 | 39.45 | 1 |
2025-03-31 15:01:49 | 39.45 | 94 |
2025-03-31 15:01:49 | 39.45 | 6 |
2025-03-31 14:59:19 | 39.45 | 5 |
2025-03-31 14:49:36 | 39.40 | 50 |
2025-03-31 14:48:40 | 39.40 | 15 |
2025-03-31 14:47:21 | 39.40 | 40 |
2025-03-31 14:46:34 | 39.40 | 52 |
2025-03-31 14:46:33 | 39.50 | 13 |
2025-03-31 14:46:33 | 39.50 | 218 |
2025-03-31 14:46:33 | 39.40 | 140 |
2025-03-31 14:45:53 | 39.40 | 6 |
2025-03-31 14:43:51 | 39.40 | 69 |
2025-03-31 14:43:18 | 39.40 | 65 |
2025-03-31 14:39:21 | 39.50 | 25 |
2025-03-31 14:35:59 | 39.50 | 1 |
2025-03-31 14:34:36 | 39.40 | 200 |
2025-03-31 14:34:31 | 39.50 | 31 |
2025-03-31 14:31:49 | 39.50 | 1 |
2025-03-31 14:24:30 | 39.50 | 26 |
2025-03-31 14:23:32 | 39.50 | 1 |
2025-03-31 14:21:27 | 39.40 | 90 |
2025-03-31 14:20:39 | 39.40 | 17 |
2025-03-31 14:20:36 | 39.40 | 51 |
2025-03-31 14:10:24 | 39.50 | 10 |
2025-03-31 14:01:12 | 39.50 | 400 |
2025-03-31 14:01:12 | 39.50 | 30 |
2025-03-31 14:00:07 | 39.50 | 79 |
2025-03-31 13:57:05 | 39.45 | 100 |
2025-03-31 13:56:28 | 39.45 | 99 |
2025-03-31 13:55:21 | 39.10 | 4 |
2025-03-31 13:55:21 | 39.10 | 1 |
2025-03-31 13:55:21 | 39.10 | 45 |
2025-03-31 13:55:05 | 39.50 | 197 |
2025-03-31 13:55:05 | 39.50 | 165 |
2025-03-31 13:55:00 | 39.50 | 477 |
2025-03-31 13:54:58 | 39.50 | 50 |
2025-03-31 13:54:54 | 39.50 | 175 |
2025-03-31 13:54:54 | 39.50 | 100 |
2025-03-31 13:53:18 | 39.65 | 3 |
2025-03-31 13:52:56 | 39.45 | 1258 |
2025-03-31 13:52:56 | 39.45 | 14 |
2025-03-31 13:52:56 | 39.45 | 67 |
2025-03-31 13:52:56 | 39.50 | 100 |
2025-03-31 13:52:47 | 39.40 | 20 |
2025-03-31 13:52:22 | 39.40 | 27 |
2025-03-31 13:52:12 | 39.30 | 20 |
2025-03-31 13:50:43 | 39.30 | 43 |
2025-03-31 13:50:42 | 39.20 | 20 |
2025-03-31 13:50:42 | 39.30 | 48 |
2025-03-31 13:50:42 | 39.30 | 71 |
2025-03-31 13:48:10 | 39.30 | 1 |
2025-03-31 13:47:36 | 39.20 | 8 |
2025-03-31 13:46:56 | 39.20 | 2 |
2025-03-31 13:45:29 | 39.30 | 3 |
2025-03-31 13:38:18 | 39.30 | 25 |
2025-03-31 13:37:02 | 39.30 | 100 |
2025-03-31 13:33:13 | 39.20 | 5 |
2025-03-31 13:33:13 | 39.10 | 25 |
2025-03-31 13:30:04 | 39.30 | 50 |
2025-03-31 13:27:05 | 39.30 | 2 |
2025-03-31 13:26:01 | 39.20 | 40 |
2025-03-31 13:26:00 | 39.25 | 64 |
2025-03-31 13:26:00 | 39.30 | 45 |
2025-03-31 13:25:45 | 39.25 | 10 |
2025-03-31 13:24:51 | 39.25 | 15 |
2025-03-31 13:22:21 | 39.25 | 10 |
2025-03-31 13:22:18 | 39.10 | 1 |
2025-03-31 13:19:46 | 39.20 | 84 |
2025-03-31 13:19:46 | 39.20 | 52 |
2025-03-31 13:19:40 | 39.20 | 51 |
2025-03-31 13:18:46 | 39.20 | 5 |
2025-03-31 13:18:46 | 39.20 | 45 |
2025-03-31 13:17:36 | 39.35 | 3 |
2025-03-31 13:14:53 | 39.35 | 5 |
2025-03-31 13:12:37 | 39.30 | 1 |
2025-03-31 13:09:43 | 39.35 | 208 |
2025-03-31 13:09:37 | 39.35 | 2 |
2025-03-31 13:08:14 | 39.20 | 1 |
2025-03-31 13:08:14 | 39.35 | 4 |
2025-03-31 13:08:01 | 39.20 | 50 |
2025-03-31 13:07:16 | 39.20 | 20 |
2025-03-31 13:07:07 | 39.15 | 1 |
2025-03-31 13:06:40 | 39.15 | 72 |
2025-03-31 13:06:13 | 39.15 | 99 |
2025-03-31 13:06:13 | 39.15 | 20 |
2025-03-31 13:05:51 | 39.15 | 1 |
2025-03-31 13:04:05 | 39.15 | 4 |
2025-03-31 13:04:05 | 39.05 | 30 |
2025-03-31 13:03:05 | 39.15 | 46 |
2025-03-31 13:02:50 | 39.15 | 50 |
2025-03-31 13:02:45 | 39.15 | 100 |
2025-03-31 12:58:03 | 39.15 | 3 |
2025-03-31 12:57:47 | 39.15 | 1 |
2025-03-31 12:56:35 | 39.00 | 96 |
2025-03-31 12:56:17 | 38.95 | 25 |
2025-03-31 12:54:46 | 39.00 | 150 |
2025-03-31 12:54:08 | 39.05 | 46 |
2025-03-31 12:54:08 | 39.00 | 8 |
2025-03-31 12:51:57 | 39.20 | 2 |
2025-03-31 12:51:42 | 39.20 | 4 |
2025-03-31 12:51:03 | 39.05 | 20 |
2025-03-31 12:50:10 | 39.10 | 47 |
2025-03-31 12:49:56 | 39.10 | 20 |
2025-03-31 12:49:28 | 39.10 | 34 |
2025-03-31 12:49:18 | 39.10 | 196 |
2025-03-31 12:48:59 | 39.10 | 1 |
2025-03-31 12:48:56 | 39.10 | 2 |
2025-03-31 12:48:35 | 39.05 | 3 |
2025-03-31 12:48:04 | 39.05 | 31 |
2025-03-31 12:47:32 | 39.05 | 19 |
2025-03-31 12:47:20 | 39.05 | 1 |
2025-03-31 12:45:30 | 39.10 | 80 |
2025-03-31 12:45:29 | 39.00 | 234 |
2025-03-31 12:45:28 | 39.00 | 50 |
2025-03-31 12:44:47 | 39.00 | 9 |
2025-03-31 12:44:35 | 39.00 | 100 |
2025-03-31 12:44:26 | 39.00 | 142 |
2025-03-31 12:44:19 | 39.00 | 18 |
2025-03-31 12:43:35 | 39.00 | 100 |
2025-03-31 12:43:26 | 39.00 | 20 |
2025-03-31 12:43:23 | 39.00 | 100 |
2025-03-31 12:43:12 | 39.00 | 50 |
2025-03-31 12:42:42 | 39.00 | 100 |
2025-03-31 12:42:20 | 39.00 | 100 |
2025-03-31 12:42:02 | 39.00 | 127 |
2025-03-31 12:42:02 | 39.00 | 81 |
2025-03-31 12:41:49 | 39.00 | 2 |
2025-03-31 12:41:46 | 39.00 | 31 |
2025-03-31 12:41:15 | 39.00 | 6 |
2025-03-31 12:38:26 | 39.00 | 25 |
2025-03-31 12:38:23 | 39.00 | 6 |
2025-03-31 12:37:53 | 38.90 | 74 |
2025-03-31 12:37:13 | 39.00 | 5 |
2025-03-31 12:36:29 | 39.00 | 6 |
2025-03-31 12:33:27 | 39.00 | 32 |
2025-03-31 12:32:32 | 38.95 | 9 |
2025-03-31 12:32:32 | 38.95 | 66 |
2025-03-31 12:32:32 | 38.95 | 10 |
2025-03-31 12:31:50 | 38.95 | 109 |
2025-03-31 12:31:46 | 38.95 | 2 |
2025-03-31 12:31:28 | 38.95 | 26 |
2025-03-31 12:31:09 | 39.00 | 25 |
2025-03-31 12:29:54 | 39.00 | 5 |
2025-03-31 12:28:55 | 39.10 | 60 |
2025-03-31 12:27:48 | 39.10 | 40 |
2025-03-31 12:26:42 | 39.10 | 26 |
2025-03-31 12:26:36 | 39.00 | 200 |
2025-03-31 12:25:18 | 39.00 | 103 |
2025-03-31 12:25:12 | 39.00 | 119 |
2025-03-31 12:24:40 | 39.00 | 20 |
2025-03-31 12:24:31 | 39.00 | 5 |
2025-03-31 12:22:45 | 39.00 | 1 |
2025-03-31 12:21:43 | 39.00 | 170 |
2025-03-31 12:21:18 | 39.00 | 47 |
2025-03-31 12:21:07 | 38.95 | 200 |
2025-03-31 12:21:07 | 39.00 | 300 |
2025-03-31 12:21:07 | 39.00 | 5 |
2025-03-31 12:18:05 | 39.00 | 100 |
2025-03-31 12:17:17 | 38.95 | 100 |
2025-03-31 12:17:17 | 38.95 | 52 |
2025-03-31 12:17:17 | 38.95 | 43 |
2025-03-31 12:16:31 | 38.80 | 120 |
2025-03-31 12:16:31 | 38.80 | 169 |
2025-03-31 12:16:25 | 38.80 | 300 |
2025-03-31 12:16:02 | 38.75 | 200 |
2025-03-31 12:15:44 | 38.80 | 333 |
2025-03-31 12:15:25 | 38.80 | 37 |
2025-03-31 12:14:57 | 38.80 | 13 |
2025-03-31 12:14:46 | 38.70 | 382 |
2025-03-31 12:14:46 | 38.70 | 6 |
2025-03-31 12:14:46 | 38.75 | 190 |
2025-03-31 12:14:42 | 38.70 | 6 |
2025-03-31 12:14:37 | 38.65 | 1 |
2025-03-31 12:14:37 | 38.65 | 22 |
2025-03-31 12:14:16 | 38.70 | 47 |
2025-03-31 12:14:16 | 38.70 | 12 |
2025-03-31 12:14:15 | 38.25 | 50 |
2025-03-31 12:14:14 | 38.65 | 41 |
2025-03-31 12:14:03 | 38.25 | 26 |
2025-03-31 12:14:03 | 38.20 | 71 |
2025-03-31 12:13:58 | 38.55 | 41 |
2025-03-31 12:13:58 | 38.55 | 73 |
2025-03-31 12:13:58 | 38.65 | 222 |
2025-03-31 12:13:58 | 38.55 | 68 |
2025-03-31 12:13:53 | 38.25 | 75 |
2025-03-31 12:13:51 | 38.65 | 30 |
2025-03-31 12:12:03 | 38.25 | 103 |
2025-03-31 12:12:03 | 38.25 | 28 |
2025-03-31 12:12:03 | 38.10 | 41 |
2025-03-31 12:11:54 | 38.50 | 201 |
2025-03-31 12:11:54 | 38.50 | 67 |
2025-03-31 12:11:40 | 38.50 | 168 |
2025-03-31 12:11:26 | 38.50 | 1 |
2025-03-31 12:10:40 | 38.60 | 27 |
2025-03-31 12:09:44 | 38.70 | 28 |
2025-03-31 12:09:33 | 38.50 | 1 |
2025-03-31 12:08:57 | 38.75 | 2 |
2025-03-31 12:08:48 | 38.75 | 5 |
2025-03-31 12:08:13 | 38.40 | 10 |
2025-03-31 12:08:13 | 38.40 | 78 |
2025-03-31 12:08:01 | 38.00 | 162 |
2025-03-31 12:08:01 | 38.00 | 38 |
2025-03-31 12:08:01 | 38.00 | 397 |
2025-03-31 12:08:01 | 38.40 | 316 |
2025-03-31 12:08:00 | 37.95 | 684 |
2025-03-31 12:08:00 | 38.00 | 300 |
2025-03-31 12:07:56 | 37.90 | 225 |
2025-03-31 12:07:56 | 37.95 | 316 |
2025-03-31 12:07:55 | 37.65 | 194 |
2025-03-31 12:07:55 | 37.70 | 350 |
2025-03-31 12:07:55 | 37.70 | 66 |
2025-03-31 12:07:54 | 39.60 | 50 |
2025-03-31 12:07:54 | 39.60 | 100 |
2025-03-31 12:07:54 | 39.60 | 27 |
2025-03-31 12:07:54 | 39.55 | 25 |
2025-03-31 12:07:54 | 39.50 | 1 |
2025-03-31 12:07:54 | 39.50 | 1000 |
2025-03-31 12:07:54 | 39.40 | 947 |
2025-03-31 12:07:54 | 39.30 | 250 |
2025-03-31 12:07:54 | 39.30 | 49 |
2025-03-31 12:07:54 | 39.30 | 40 |
2025-03-31 12:07:54 | 39.30 | 2 |
2025-03-31 12:07:54 | 39.30 | 59 |
2025-03-31 12:07:54 | 39.20 | 38 |
2025-03-31 12:07:54 | 39.15 | 13 |
2025-03-31 12:07:54 | 39.15 | 110 |
2025-03-31 12:07:54 | 39.15 | 80 |
2025-03-31 12:07:54 | 39.15 | 87 |
2025-03-31 12:07:54 | 39.00 | 30 |
2025-03-31 12:07:54 | 39.00 | 35 |
2025-03-31 12:07:54 | 39.00 | 5 |
2025-03-31 12:07:54 | 39.00 | 75 |
2025-03-31 12:07:54 | 38.80 | 89 |
2025-03-31 12:07:54 | 38.80 | 105 |
2025-03-31 12:07:54 | 38.65 | 7 |
2025-03-31 12:07:54 | 38.60 | 34 |
2025-03-31 12:07:54 | 38.55 | 150 |
2025-03-31 12:07:54 | 38.40 | 123 |
2025-03-31 12:07:54 | 38.40 | 10 |
2025-03-31 12:07:54 | 38.40 | 480 |
2025-03-31 12:07:54 | 38.35 | 320 |
2025-03-31 12:07:54 | 38.35 | 56 |
2025-03-31 12:07:54 | 38.25 | 318 |
2025-03-31 12:07:54 | 38.25 | 103 |
2025-03-31 12:07:54 | 38.15 | 1166 |
2025-03-31 12:07:54 | 38.15 | 60 |
2025-03-31 12:07:54 | 38.15 | 389 |
2025-03-31 12:07:54 | 38.00 | 4 |
2025-03-31 12:07:54 | 37.90 | 145 |
2025-03-31 12:07:54 | 37.75 | 16 |
2025-03-31 12:07:54 | 37.75 | 15 |
2025-03-31 12:07:54 | 37.75 | 85 |
2025-03-31 12:07:54 | 37.60 | 9 |
2025-03-31 12:07:54 | 37.60 | 91 |
2025-03-31 12:06:27 | 39.80 | 20 |
2025-03-31 12:05:48 | 39.60 | 50 |
2025-03-31 12:03:02 | 39.80 | 9 |
2025-03-31 12:01:08 | 39.80 | 1 |
2025-03-31 12:00:05 | 39.80 | 52 |
2025-03-31 12:00:05 | 39.80 | 48 |
2025-03-31 12:00:03 | 39.80 | 1 |
2025-03-31 11:59:42 | 39.60 | 30 |
2025-03-31 11:58:41 | 39.60 | 3 |
2025-03-31 11:54:24 | 39.60 | 38 |
2025-03-31 11:54:24 | 39.60 | 17 |
2025-03-31 11:54:06 | 39.80 | 98 |
2025-03-31 11:54:06 | 39.80 | 2 |
2025-03-31 11:51:34 | 39.60 | 10 |
2025-03-31 11:51:34 | 39.60 | 5 |
2025-03-31 11:51:34 | 39.60 | 37 |
2025-03-31 11:49:40 | 39.90 | 1 |
2025-03-31 11:49:18 | 39.85 | 1 |
2025-03-31 11:46:49 | 39.90 | 3 |
2025-03-31 11:45:38 | 39.85 | 77 |
2025-03-31 11:45:38 | 39.80 | 2 |
2025-03-31 11:45:38 | 39.80 | 48 |
2025-03-31 11:45:38 | 39.80 | 30 |
2025-03-31 11:45:38 | 39.80 | 50 |
2025-03-31 11:45:38 | 39.80 | 1 |
2025-03-31 11:45:38 | 39.65 | 17 |
2025-03-31 11:45:38 | 39.65 | 220 |
2025-03-31 11:45:28 | 39.95 | 1 |
2025-03-31 11:40:16 | 39.95 | 7 |
2025-03-31 11:39:35 | 40.00 | 1 |
2025-03-31 11:39:30 | 40.00 | 2 |
2025-03-31 11:38:11 | 40.00 | 1 |
2025-03-31 11:29:07 | 40.00 | 84 |
2025-03-31 11:29:07 | 40.00 | 16 |
2025-03-31 11:21:52 | 40.00 | 13 |
2025-03-31 11:21:28 | 39.90 | 22 |
2025-03-31 11:21:28 | 39.90 | 101 |
2025-03-31 11:21:28 | 39.90 | 149 |
2025-03-31 11:21:28 | 39.90 | 40 |
2025-03-31 11:21:12 | 39.90 | 40 |
2025-03-31 11:15:57 | 39.90 | 100 |
2025-03-31 11:15:57 | 39.90 | 252 |
2025-03-31 11:15:57 | 39.90 | 136 |
2025-03-31 11:15:57 | 39.90 | 50 |
2025-03-31 11:14:41 | 40.00 | 292 |
2025-03-31 11:14:41 | 40.00 | 24 |
2025-03-31 11:14:41 | 40.00 | 76 |
2025-03-31 11:14:41 | 40.00 | 1 |
2025-03-31 11:14:40 | 40.05 | 1 |
2025-03-31 11:14:40 | 40.00 | 10 |
2025-03-31 11:14:40 | 40.00 | 50 |
2025-03-31 11:14:40 | 40.00 | 3 |
2025-03-31 11:14:40 | 40.00 | 80 |
2025-03-31 11:14:40 | 40.00 | 500 |
2025-03-31 11:14:40 | 40.00 | 156 |
2025-03-31 11:14:40 | 40.00 | 211 |
2025-03-31 11:14:40 | 40.00 | 140 |
2025-03-31 11:14:40 | 40.00 | 200 |
2025-03-31 11:14:09 | 40.10 | 982 |
2025-03-31 11:14:09 | 40.10 | 5 |
2025-03-31 11:14:09 | 40.10 | 1 |
2025-03-31 11:14:09 | 40.10 | 100 |
2025-03-31 11:12:22 | 40.10 | 350 |
2025-03-31 11:09:03 | 40.15 | 150 |
2025-03-31 10:56:52 | 40.35 | 1 |
2025-03-31 10:52:07 | 40.25 | 25 |
2025-03-31 10:51:51 | 40.25 | 50 |
2025-03-31 10:48:58 | 40.20 | 28 |
2025-03-31 10:48:57 | 40.25 | 49 |
2025-03-31 10:48:57 | 40.25 | 51 |
2025-03-31 10:48:48 | 40.25 | 20 |
2025-03-31 10:35:01 | 40.15 | 13 |
2025-03-31 10:35:01 | 40.15 | 71 |
2025-03-31 10:35:01 | 40.15 | 32 |
2025-03-31 10:32:17 | 40.15 | 3 |
2025-03-31 10:32:17 | 40.15 | 25 |
2025-03-31 10:32:17 | 40.15 | 22 |
2025-03-31 10:31:40 | 40.30 | 25 |
2025-03-31 10:25:22 | 40.35 | 13 |
2025-03-31 10:21:42 | 40.35 | 63 |
2025-03-31 10:21:42 | 40.35 | 68 |
2025-03-31 10:21:42 | 40.35 | 48 |
2025-03-31 10:21:42 | 40.35 | 41 |
2025-03-31 10:21:42 | 40.35 | 25 |
2025-03-31 10:21:42 | 40.35 | 55 |
2025-03-31 10:20:16 | 40.35 | 100 |
2025-03-31 10:19:34 | 40.15 | 30 |
2025-03-31 10:15:48 | 40.35 | 25 |
2025-03-31 10:12:50 | 40.20 | 25 |
2025-03-31 10:12:50 | 40.15 | 88 |
2025-03-31 10:12:50 | 40.10 | 87 |
2025-03-31 10:08:22 | 40.35 | 10 |
2025-03-31 10:07:16 | 40.15 | 12 |
2025-03-31 10:05:22 | 40.10 | 11 |
2025-03-31 10:02:35 | 40.45 | 1 |
2025-03-31 10:02:05 | 40.30 | 25 |
2025-03-31 10:01:00 | 40.45 | 3 |
2025-03-31 09:59:29 | 40.15 | 10 |
2025-03-31 09:59:29 | 40.15 | 12 |
2025-03-31 09:59:29 | 40.15 | 53 |
2025-03-31 09:55:40 | 40.15 | 79 |
2025-03-31 09:55:40 | 40.15 | 40 |
2025-03-31 09:53:33 | 40.15 | 1 |
2025-03-31 09:52:42 | 40.45 | 2 |
2025-03-31 09:51:48 | 40.45 | 2 |
2025-03-31 09:47:33 | 40.15 | 20 |
2025-03-31 09:45:06 | 40.30 | 10 |
2025-03-31 09:45:06 | 40.30 | 50 |
2025-03-31 09:45:06 | 40.20 | 100 |
2025-03-31 09:45:06 | 40.15 | 250 |
2025-03-31 09:45:06 | 40.15 | 500 |
2025-03-31 09:45:06 | 40.15 | 160 |
2025-03-31 09:45:06 | 40.15 | 3 |
2025-03-31 09:45:06 | 40.10 | 29 |
2025-03-31 09:45:06 | 40.10 | 437 |
2025-03-31 09:44:00 | 40.35 | 50 |
2025-03-31 09:43:24 | 40.35 | 20 |
2025-03-31 09:43:24 | 40.35 | 25 |
2025-03-31 09:43:24 | 40.35 | 100 |
2025-03-31 09:39:29 | 40.35 | 30 |
2025-03-31 09:39:15 | 40.35 | 70 |
2025-03-31 09:39:15 | 40.35 | 30 |
2025-03-31 09:31:57 | 40.35 | 1 |
2025-03-31 09:31:57 | 40.35 | 192 |
2025-03-31 09:31:57 | 40.35 | 47 |
2025-03-31 09:30:31 | 40.35 | 100 |
2025-03-31 09:27:47 | 40.35 | 80 |
2025-03-31 09:27:47 | 40.35 | 20 |
2025-03-31 09:24:49 | 40.35 | 40 |
2025-03-31 09:22:44 | 40.55 | 7 |
2025-03-31 09:22:38 | 40.40 | 175 |
2025-03-31 09:22:38 | 40.40 | 176 |
2025-03-31 09:22:38 | 40.40 | 48 |
2025-03-31 09:22:38 | 40.40 | 47 |
2025-03-31 09:22:38 | 40.50 | 300 |
2025-03-31 09:22:38 | 40.60 | 98 |
2025-03-31 09:22:38 | 40.70 | 309 |
2025-03-31 09:21:17 | 40.40 | 25 |
2025-03-31 09:20:38 | 40.35 | 1 |
2025-03-31 09:20:38 | 40.35 | 14 |
2025-03-31 09:20:38 | 40.35 | 100 |
2025-03-31 09:18:28 | 40.35 | 80 |
2025-03-31 09:17:30 | 40.45 | 2 |
2025-03-31 09:17:04 | 40.35 | 5 |
2025-03-31 09:17:04 | 40.45 | 1 |
2025-03-31 09:14:03 | 40.40 | 50 |
2025-03-31 09:14:03 | 40.35 | 170 |
2025-03-31 09:13:46 | 40.50 | 100 |
2025-03-31 09:13:46 | 40.50 | 98 |
2025-03-31 09:13:46 | 40.50 | 136 |
2025-03-31 09:13:46 | 40.50 | 24 |
2025-03-31 09:13:46 | 40.50 | 10 |
2025-03-31 09:13:46 | 40.50 | 9 |
2025-03-31 09:13:46 | 40.45 | 1 |
2025-03-31 09:13:22 | 40.50 | 399 |
2025-03-31 09:13:22 | 40.50 | 316 |
2025-03-31 09:12:49 | 40.50 | 275 |
2025-03-31 09:11:30 | 40.55 | 4 |
2025-03-31 09:10:56 | 40.50 | 160 |
2025-03-31 09:10:56 | 40.50 | 50 |
2025-03-31 09:10:56 | 40.50 | 106 |
2025-03-31 09:10:55 | 40.50 | 10 |
2025-03-31 09:10:55 | 40.50 | 50 |
2025-03-31 09:10:55 | 40.50 | 40 |
2025-03-31 09:10:55 | 40.50 | 160 |
2025-03-31 09:10:51 | 40.55 | 98 |
2025-03-31 09:10:41 | 40.60 | 2 |
2025-03-31 09:08:06 | 40.55 | 13 |
2025-03-31 09:08:06 | 40.55 | 458 |
2025-03-31 09:08:06 | 40.55 | 10 |
2025-03-31 09:03:45 | 40.60 | 20 |
2025-03-31 09:03:45 | 40.60 | 18 |
2025-03-31 09:03:45 | 40.60 | 115 |
2025-03-31 09:03:45 | 40.60 | 109 |
2025-03-31 09:03:45 | 40.60 | 293 |
2025-03-31 09:03:45 | 40.60 | 4 |
2025-03-31 09:00:54 | 40.75 | 69 |
2025-03-31 09:00:54 | 40.70 | 486 |
2025-03-31 09:00:54 | 40.70 | 10 |
2025-03-31 09:00:54 | 40.70 | 13 |
2025-03-31 09:00:00 | 40.70 | 1 |
2025-03-31 09:00:00 | 40.70 | 13 |
2025-03-31 09:00:00 | 40.70 | 60 |
2025-03-31 09:00:00 | 40.70 | 49 |
2025-03-31 09:00:00 | 40.70 | 92 |
2025-03-31 09:00:00 | 40.70 | 52 |
2025-03-31 09:00:00 | 40.70 | 635 |