Notowania
Kurs akcji z dnia 2024-08-14 14:32:20, Zmiana -1.65%
32.85 PLN
-1.65%
Kurs odniesienia /PLN/
32.85
Kurs min /PLN/
32.60
Kurs max /PLN/
33.35
Zmiana /%/
-1.65
Wolumen
2139
Obrót /PLN/
70445.15
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2024-08-14 14:32:20 | 32.85 | 19 |
| 2024-08-14 14:32:20 | 32.85 | 1 |
| 2024-08-14 13:49:24 | 32.60 | 64 |
| 2024-08-14 13:49:24 | 32.60 | 1 |
| 2024-08-14 13:47:48 | 32.65 | 63 |
| 2024-08-14 13:47:48 | 32.75 | 1 |
| 2024-08-14 13:47:48 | 32.75 | 192 |
| 2024-08-14 13:47:48 | 32.80 | 42 |
| 2024-08-14 13:18:20 | 32.95 | 2 |
| 2024-08-14 12:50:13 | 33.10 | 6 |
| 2024-08-14 12:47:03 | 33.10 | 10 |
| 2024-08-14 12:40:09 | 32.80 | 49 |
| 2024-08-14 12:33:45 | 32.80 | 21 |
| 2024-08-14 12:33:45 | 32.80 | 35 |
| 2024-08-14 12:33:45 | 32.80 | 25 |
| 2024-08-14 12:30:58 | 33.15 | 2 |
| 2024-08-14 12:06:23 | 32.80 | 4 |
| 2024-08-14 12:06:02 | 32.80 | 55 |
| 2024-08-14 12:02:35 | 32.80 | 66 |
| 2024-08-14 12:02:35 | 32.80 | 24 |
| 2024-08-14 12:02:35 | 32.90 | 26 |
| 2024-08-14 11:51:40 | 33.00 | 22 |
| 2024-08-14 11:51:40 | 33.00 | 120 |
| 2024-08-14 11:40:02 | 33.00 | 45 |
| 2024-08-14 11:29:10 | 32.95 | 1 |
| 2024-08-14 11:20:23 | 33.00 | 5 |
| 2024-08-14 11:03:21 | 32.80 | 98 |
| 2024-08-14 11:03:21 | 32.90 | 9 |
| 2024-08-14 10:59:19 | 33.00 | 12 |
| 2024-08-14 10:59:19 | 32.95 | 1 |
| 2024-08-14 10:59:19 | 32.95 | 17 |
| 2024-08-14 10:58:18 | 32.95 | 50 |
| 2024-08-14 10:58:18 | 32.95 | 3 |
| 2024-08-14 10:40:03 | 33.00 | 38 |
| 2024-08-14 10:38:27 | 33.00 | 7 |
| 2024-08-14 10:37:54 | 32.95 | 50 |
| 2024-08-14 10:35:28 | 32.95 | 47 |
| 2024-08-14 10:35:28 | 32.95 | 9 |
| 2024-08-14 10:23:40 | 32.95 | 5 |
| 2024-08-14 10:06:01 | 32.95 | 9 |
| 2024-08-14 09:52:13 | 32.80 | 2 |
| 2024-08-14 09:52:13 | 32.80 | 1 |
| 2024-08-14 09:46:59 | 32.85 | 71 |
| 2024-08-14 09:44:40 | 32.85 | 50 |
| 2024-08-14 09:37:22 | 33.00 | 20 |
| 2024-08-14 09:37:22 | 32.90 | 1 |
| 2024-08-14 09:37:22 | 32.90 | 9 |
| 2024-08-14 09:33:38 | 33.20 | 1 |
| 2024-08-14 09:22:38 | 33.30 | 10 |
| 2024-08-14 09:22:29 | 33.25 | 9 |
| 2024-08-14 09:22:29 | 33.25 | 1 |
| 2024-08-14 09:16:46 | 33.35 | 21 |
| 2024-08-14 09:16:46 | 33.25 | 120 |
| 2024-08-14 09:16:46 | 33.20 | 118 |
| 2024-08-14 09:15:45 | 32.85 | 47 |
| 2024-08-14 09:15:45 | 32.85 | 1 |
| 2024-08-14 09:08:19 | 33.25 | 49 |
| 2024-08-14 09:08:19 | 33.25 | 1 |
| 2024-08-14 09:04:55 | 33.00 | 250 |
| 2024-08-14 09:01:04 | 33.00 | 1 |
| 2024-08-14 09:01:04 | 33.00 | 2 |
| 2024-08-14 09:01:04 | 33.00 | 97 |
| 2024-08-14 09:00:00 | 33.35 | 1 |