Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-04-03 17:04:25, Change -3.25%

38.70 PLN

-3.25%

Reference price /PLN/

38.70

Min price /PLN/

38.50

Kurs max /PLN/

40.80

Change /%/

-3.25

Vol /stocks./

18472

Rotation /PLN/

726471.3

Tabular data

Date / Time	Value	Vol /stocks./
2025-04-03 17:04:25	38.70	57
2025-04-03 17:03:59	38.70	30
2025-04-03 17:01:32	38.70	30
2025-04-03 17:00:00	38.70	7
2025-04-03 17:00:00	38.70	1
2025-04-03 17:00:00	38.70	37
2025-04-03 17:00:00	38.70	102
2025-04-03 17:00:00	38.70	11
2025-04-03 17:00:00	38.70	31
2025-04-03 17:00:00	38.70	3
2025-04-03 17:00:00	38.70	8
2025-04-03 17:00:00	38.70	14
2025-04-03 16:49:55	38.60	91
2025-04-03 16:49:55	38.55	9
2025-04-03 16:49:55	38.55	2
2025-04-03 16:49:55	38.55	14
2025-04-03 16:49:48	38.60	3
2025-04-03 16:49:48	38.60	1
2025-04-03 16:49:47	38.65	23
2025-04-03 16:49:47	38.60	21
2025-04-03 16:49:47	38.60	4
2025-04-03 16:49:41	39.00	22
2025-04-03 16:49:41	38.65	4
2025-04-03 16:49:31	38.65	6
2025-04-03 16:49:31	38.65	3
2025-04-03 16:49:30	38.70	10
2025-04-03 16:49:30	38.65	18
2025-04-03 16:49:21	38.65	10
2025-04-03 16:48:30	38.65	31
2025-04-03 16:47:26	38.70	99
2025-04-03 16:47:26	38.65	41
2025-04-03 16:47:08	38.95	33
2025-04-03 16:45:39	38.70	4
2025-04-03 16:45:39	38.65	64
2025-04-03 16:45:30	38.70	26
2025-04-03 16:38:48	38.95	9
2025-04-03 16:38:48	38.95	51
2025-04-03 16:38:43	38.95	6
2025-04-03 16:33:41	38.70	236
2025-04-03 16:33:41	38.70	54
2025-04-03 16:33:34	38.65	57
2025-04-03 16:33:34	38.65	43
2025-04-03 16:33:34	38.65	13
2025-04-03 16:30:05	38.70	30
2025-04-03 16:27:12	38.60	8
2025-04-03 16:27:12	38.60	31
2025-04-03 16:27:12	38.60	57
2025-04-03 16:27:12	38.60	7
2025-04-03 16:27:12	38.60	41
2025-04-03 16:27:02	38.60	43
2025-04-03 16:25:59	38.60	4
2025-04-03 16:23:29	38.65	3
2025-04-03 16:23:29	38.65	22
2025-04-03 16:23:27	38.55	1
2025-04-03 16:23:27	38.55	15
2025-04-03 16:23:27	38.55	39
2025-04-03 16:20:20	38.65	4
2025-04-03 16:20:16	38.65	20
2025-04-03 16:20:12	38.65	1
2025-04-03 16:19:33	38.65	1
2025-04-03 16:18:28	38.65	1
2025-04-03 16:16:17	38.60	17
2025-04-03 16:07:58	38.70	200
2025-04-03 16:04:21	38.60	70
2025-04-03 16:04:11	38.65	53
2025-04-03 16:04:11	38.65	30
2025-04-03 16:04:11	38.65	17
2025-04-03 16:01:30	38.70	34
2025-04-03 16:00:51	38.90	120
2025-04-03 16:00:41	38.90	50
2025-04-03 16:00:32	38.90	20
2025-04-03 16:00:10	38.90	20
2025-04-03 15:53:23	38.90	82
2025-04-03 15:53:23	38.90	54
2025-04-03 15:53:03	38.80	10
2025-04-03 15:53:03	38.80	56
2025-04-03 15:53:03	38.85	15
2025-04-03 15:53:03	38.85	51
2025-04-03 15:47:52	38.85	13
2025-04-03 15:47:52	38.85	30
2025-04-03 15:47:52	38.80	1
2025-04-03 15:47:52	38.80	500
2025-04-03 15:47:52	38.80	25
2025-04-03 15:47:52	38.80	90
2025-04-03 15:47:52	38.70	10
2025-04-03 15:47:52	38.70	100
2025-04-03 15:47:52	38.60	35
2025-04-03 15:47:52	38.60	50
2025-04-03 15:47:52	38.55	49
2025-04-03 15:47:52	38.55	15
2025-04-03 15:47:52	38.50	5
2025-04-03 15:47:52	38.50	3
2025-04-03 15:47:52	38.50	28
2025-04-03 15:47:49	38.90	1
2025-04-03 15:47:26	38.90	3
2025-04-03 15:46:21	39.00	14
2025-04-03 15:46:03	39.00	7
2025-04-03 15:46:03	39.00	70
2025-04-03 15:46:03	39.00	24
2025-04-03 15:45:36	39.15	1
2025-04-03 15:45:34	39.00	3
2025-04-03 15:45:31	39.00	90
2025-04-03 15:45:25	39.05	32
2025-04-03 15:45:25	39.05	48
2025-04-03 15:45:25	39.05	20
2025-04-03 15:45:25	39.05	33
2025-04-03 15:45:25	39.05	12
2025-04-03 15:45:25	39.05	57
2025-04-03 15:44:18	39.05	75
2025-04-03 15:44:18	39.05	25
2025-04-03 15:43:55	39.05	23
2025-04-03 15:43:49	39.05	1
2025-04-03 15:43:36	39.00	20
2025-04-03 15:43:36	39.00	35
2025-04-03 15:43:36	39.00	65
2025-04-03 15:43:36	39.00	37
2025-04-03 15:43:36	39.00	13
2025-04-03 15:43:36	39.00	100
2025-04-03 15:43:35	39.10	47
2025-04-03 15:43:35	39.10	1
2025-04-03 15:43:35	39.10	30
2025-04-03 15:43:35	39.10	50
2025-04-03 15:43:35	39.10	48
2025-04-03 15:43:35	39.10	40
2025-04-03 15:43:35	39.10	32
2025-04-03 15:43:35	39.10	100
2025-04-03 15:43:35	39.05	10
2025-04-03 15:43:35	39.05	300
2025-04-03 15:43:35	39.00	70
2025-04-03 15:37:24	39.10	3
2025-04-03 15:37:18	39.20	5
2025-04-03 15:34:04	39.20	1
2025-04-03 15:34:04	39.20	42
2025-04-03 15:34:04	39.20	19
2025-04-03 15:34:04	39.20	41
2025-04-03 15:34:04	39.15	55
2025-04-03 15:29:49	39.10	50
2025-04-03 15:24:47	39.10	100
2025-04-03 15:21:10	39.15	30
2025-04-03 15:21:10	39.15	35
2025-04-03 15:16:10	39.20	10
2025-04-03 15:09:06	39.15	35
2025-04-03 15:07:56	39.15	1
2025-04-03 14:55:36	39.15	52
2025-04-03 14:55:07	39.15	110
2025-04-03 14:55:07	39.15	100
2025-04-03 14:53:01	39.20	23
2025-04-03 14:53:01	39.20	51
2025-04-03 14:53:01	39.20	56
2025-04-03 14:51:31	39.20	24
2025-04-03 14:51:01	39.20	193
2025-04-03 14:51:01	39.15	67
2025-04-03 14:51:01	39.15	140
2025-04-03 14:49:26	39.20	100
2025-04-03 14:48:45	39.20	15
2025-04-03 14:48:45	39.20	100
2025-04-03 14:48:45	39.20	30
2025-04-03 14:45:03	39.25	48
2025-04-03 14:45:03	39.25	55
2025-04-03 14:45:03	39.25	30
2025-04-03 14:45:03	39.25	57
2025-04-03 14:45:03	39.30	7
2025-04-03 14:45:03	39.30	3
2025-04-03 14:44:17	39.20	85
2025-04-03 14:43:32	39.20	55
2025-04-03 14:43:32	39.20	307
2025-04-03 14:41:56	39.20	100
2025-04-03 14:41:56	39.20	45
2025-04-03 14:40:02	39.20	23
2025-04-03 14:40:02	39.20	77
2025-04-03 14:39:40	39.20	2
2025-04-03 14:39:40	39.20	100
2025-04-03 14:39:40	39.20	115
2025-04-03 14:39:40	39.20	5
2025-04-03 14:39:40	39.20	95
2025-04-03 14:39:40	39.20	30
2025-04-03 14:39:39	39.25	35
2025-04-03 14:37:39	39.25	42
2025-04-03 14:37:39	39.25	23
2025-04-03 14:35:40	39.25	9
2025-04-03 14:26:19	39.25	2
2025-04-03 14:25:28	39.20	20
2025-04-03 14:25:28	39.20	5
2025-04-03 13:55:12	39.25	33
2025-04-03 13:55:12	39.25	29
2025-04-03 13:48:59	39.25	25
2025-04-03 13:46:17	39.25	37
2025-04-03 13:40:04	39.35	6
2025-04-03 13:35:48	39.20	60
2025-04-03 13:35:48	39.20	30
2025-04-03 13:33:53	39.20	10
2025-04-03 13:33:53	39.20	40
2025-04-03 13:33:03	39.20	10
2025-04-03 13:33:03	39.20	100
2025-04-03 13:33:03	39.20	40
2025-04-03 13:30:56	39.20	168
2025-04-03 13:24:20	39.35	30
2025-04-03 13:23:04	39.30	100
2025-04-03 13:23:04	39.30	46
2025-04-03 13:20:42	39.20	1
2025-04-03 13:18:16	39.30	7
2025-04-03 13:18:16	39.25	55
2025-04-03 13:18:15	39.35	30
2025-04-03 13:18:15	39.35	10
2025-04-03 13:14:50	39.25	13
2025-04-03 13:14:50	39.25	53
2025-04-03 13:14:50	39.25	27
2025-04-03 13:14:32	39.25	1
2025-04-03 13:14:09	39.25	12
2025-04-03 13:11:48	39.25	25
2025-04-03 13:11:48	39.25	49
2025-04-03 13:11:48	39.25	28
2025-04-03 13:05:08	39.25	28
2025-04-03 13:03:15	39.20	166
2025-04-03 13:03:04	39.25	80
2025-04-03 13:03:04	39.25	95
2025-04-03 13:03:04	39.25	7
2025-04-03 13:03:04	39.25	23
2025-04-03 12:55:32	39.25	10
2025-04-03 12:55:32	39.25	55
2025-04-03 12:55:32	39.25	75
2025-04-03 12:50:00	39.30	30
2025-04-03 12:50:00	39.25	20
2025-04-03 12:47:20	39.40	1
2025-04-03 12:47:20	39.40	50
2025-04-03 12:36:37	39.35	48
2025-04-03 12:29:23	39.35	30
2025-04-03 12:29:23	39.35	25
2025-04-03 12:29:23	39.35	9
2025-04-03 12:19:56	39.30	90
2025-04-03 12:19:56	39.25	41
2025-04-03 12:19:56	39.25	25
2025-04-03 12:19:56	39.25	32
2025-04-03 12:18:34	39.30	57
2025-04-03 12:18:34	39.30	15
2025-04-03 12:16:17	39.30	43
2025-04-03 12:12:27	39.20	15
2025-04-03 12:05:53	39.30	54
2025-04-03 12:05:53	39.30	57
2025-04-03 12:05:21	39.30	2
2025-04-03 11:58:26	39.40	30
2025-04-03 11:56:27	39.40	81
2025-04-03 11:56:27	39.40	54
2025-04-03 11:56:27	39.40	49
2025-04-03 11:56:27	39.40	16
2025-04-03 11:56:27	39.40	34
2025-04-03 11:53:00	39.40	6
2025-04-03 11:50:54	39.40	7
2025-04-03 11:47:02	39.45	1
2025-04-03 11:39:14	39.45	98
2025-04-03 11:39:14	39.45	2
2025-04-03 11:34:38	39.30	81
2025-04-03 11:34:38	39.30	57
2025-04-03 11:34:21	39.30	2
2025-04-03 11:32:01	39.25	1
2025-04-03 11:31:58	39.25	1
2025-04-03 11:31:54	39.30	100
2025-04-03 11:31:29	39.30	5
2025-04-03 11:31:27	39.20	1000
2025-04-03 11:30:41	39.20	50
2025-04-03 11:30:41	39.20	100
2025-04-03 11:30:41	39.20	10
2025-04-03 11:30:41	39.20	140
2025-04-03 11:30:19	39.35	12
2025-04-03 11:30:19	39.25	30
2025-04-03 11:30:19	39.25	110
2025-04-03 11:27:18	39.60	30
2025-04-03 11:18:56	39.40	1
2025-04-03 11:18:56	39.40	92
2025-04-03 11:18:56	39.35	19
2025-04-03 11:18:56	39.35	23
2025-04-03 11:15:27	39.45	53
2025-04-03 11:15:27	39.45	37
2025-04-03 11:15:22	39.40	20
2025-04-03 11:15:22	39.40	31
2025-04-03 11:15:22	39.40	99
2025-04-03 11:12:53	39.45	10
2025-04-03 11:08:02	39.70	50
2025-04-03 11:04:22	39.40	67
2025-04-03 11:04:22	39.40	18
2025-04-03 11:03:11	39.40	14
2025-04-03 11:02:21	39.40	2
2025-04-03 11:02:13	39.40	9
2025-04-03 10:57:14	39.40	6
2025-04-03 10:42:29	39.50	27
2025-04-03 10:42:29	39.50	1
2025-04-03 10:42:29	39.50	53
2025-04-03 10:42:00	39.90	10
2025-04-03 10:35:49	39.90	1
2025-04-03 10:32:07	39.90	15
2025-04-03 10:27:57	39.45	41
2025-04-03 10:27:57	39.40	50
2025-04-03 10:27:57	39.40	35
2025-04-03 10:27:57	39.35	74
2025-04-03 10:25:34	39.90	10
2025-04-03 10:17:35	39.65	13
2025-04-03 10:17:35	39.65	57
2025-04-03 10:17:35	39.65	48
2025-04-03 10:17:35	39.65	17
2025-04-03 10:16:52	39.50	63
2025-04-03 10:16:52	39.50	37
2025-04-03 10:10:29	39.65	30
2025-04-03 09:58:09	39.65	3
2025-04-03 09:55:24	39.65	1
2025-04-03 09:55:04	39.65	11
2025-04-03 09:55:04	39.65	9
2025-04-03 09:53:09	39.65	3
2025-04-03 09:53:05	39.50	11
2025-04-03 09:51:26	39.65	15
2025-04-03 09:50:38	39.65	1
2025-04-03 09:50:24	39.65	22
2025-04-03 09:42:33	39.65	4
2025-04-03 09:42:33	39.65	39
2025-04-03 09:42:33	39.65	3
2025-04-03 09:42:25	39.65	52
2025-04-03 09:32:57	39.45	87
2025-04-03 09:32:57	39.40	28
2025-04-03 09:32:57	39.35	107
2025-04-03 09:32:55	39.45	10
2025-04-03 09:31:51	40.00	15
2025-04-03 09:29:38	40.00	1
2025-04-03 09:29:17	40.00	89
2025-04-03 09:28:15	40.15	1
2025-04-03 09:27:49	39.75	57
2025-04-03 09:27:49	39.75	48
2025-04-03 09:27:49	39.75	56
2025-04-03 09:27:11	39.70	30
2025-04-03 09:27:11	39.55	40
2025-04-03 09:27:11	39.50	2
2025-04-03 09:27:11	39.40	555
2025-04-03 09:27:11	39.25	1
2025-04-03 09:27:09	39.75	100
2025-04-03 09:27:09	39.75	200
2025-04-03 09:27:09	39.75	1
2025-04-03 09:23:47	39.60	57
2025-04-03 09:23:13	40.25	7
2025-04-03 09:23:13	40.20	274
2025-04-03 09:22:01	40.25	24
2025-04-03 09:21:27	40.25	26
2025-04-03 09:21:27	40.25	7
2025-04-03 09:17:47	40.25	4
2025-04-03 09:17:26	40.25	25
2025-04-03 09:16:14	40.45	85
2025-04-03 09:15:42	40.20	200
2025-04-03 09:15:42	40.20	325
2025-04-03 09:13:19	40.15	56
2025-04-03 09:13:19	40.20	30
2025-04-03 09:11:41	40.15	30
2025-04-03 09:08:39	39.60	25
2025-04-03 09:02:44	40.15	1
2025-04-03 09:02:38	40.15	10
2025-04-03 09:02:04	39.75	135
2025-04-03 09:01:54	40.00	121
2025-04-03 09:01:54	40.00	79
2025-04-03 09:01:54	40.00	20
2025-04-03 09:01:54	40.00	150
2025-04-03 09:01:54	40.00	5
2025-04-03 09:01:18	40.80	25
2025-04-03 09:01:14	40.50	1
2025-04-03 09:01:14	40.50	11
2025-04-03 09:00:01	40.10	325
2025-04-03 09:00:01	40.10	49
2025-04-03 09:00:00	40.10	5
2025-04-03 09:00:00	40.10	24
2025-04-03 09:00:00	40.10	19
2025-04-03 09:00:00	40.10	57
2025-04-03 09:00:00	40.10	10
2025-04-03 09:00:00	40.10	256
2025-04-03 09:00:00	40.10	41
2025-04-03 09:00:00	40.10	47
2025-04-03 09:00:00	40.10	544
2025-04-03 09:00:00	40.10	51
2025-04-03 09:00:00	40.10	291

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.