Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-03-03 17:00:00, Change 2.6%

39.50 PLN

2.6%

Reference price /PLN/

39.50

Min price /PLN/

37.80

Kurs max /PLN/

39.55

Change /%/

2.6

Vol /stocks./

16774

Rotation /PLN/

653457.9

Tabular data

Date / Time	Value	Vol /stocks./
2025-03-03 17:00:00	39.50	1
2025-03-03 17:00:00	39.50	4
2025-03-03 17:00:00	39.50	42
2025-03-03 16:49:56	39.50	44
2025-03-03 16:48:46	39.55	8
2025-03-03 16:48:41	39.25	323
2025-03-03 16:48:41	39.30	200
2025-03-03 16:48:41	39.35	300
2025-03-03 16:48:41	39.35	50
2025-03-03 16:48:41	39.40	400
2025-03-03 16:48:41	39.45	90
2025-03-03 16:48:41	39.45	750
2025-03-03 16:48:41	39.50	1
2025-03-03 16:48:41	39.50	1686
2025-03-03 16:48:41	39.50	102
2025-03-03 16:48:41	39.50	500
2025-03-03 16:48:41	39.50	53
2025-03-03 16:48:41	39.50	128
2025-03-03 16:48:41	39.50	5
2025-03-03 16:48:35	39.25	37
2025-03-03 16:48:30	39.20	2
2025-03-03 16:43:54	39.20	4
2025-03-03 16:38:25	39.05	55
2025-03-03 16:37:24	39.05	6
2025-03-03 16:34:42	39.10	1
2025-03-03 16:34:42	39.10	26
2025-03-03 16:34:42	39.10	102
2025-03-03 16:34:42	39.10	37
2025-03-03 16:31:21	39.10	3
2025-03-03 16:30:26	39.20	2
2025-03-03 16:19:07	39.15	155
2025-03-03 16:19:07	39.15	50
2025-03-03 16:07:06	39.05	2
2025-03-03 16:04:23	39.05	29
2025-03-03 16:04:23	39.05	30
2025-03-03 16:04:23	39.05	88
2025-03-03 16:03:28	39.15	1
2025-03-03 16:02:35	39.15	3
2025-03-03 16:00:07	39.15	64
2025-03-03 15:57:43	39.10	49
2025-03-03 15:57:43	39.10	30
2025-03-03 15:57:43	39.10	1
2025-03-03 15:57:43	39.10	6
2025-03-03 15:50:34	39.05	1
2025-03-03 15:48:06	39.15	143
2025-03-03 15:48:06	39.10	50
2025-03-03 15:48:06	39.10	10
2025-03-03 15:30:27	39.15	27
2025-03-03 15:28:00	39.15	12
2025-03-03 15:27:09	39.15	44
2025-03-03 15:24:57	39.10	2
2025-03-03 15:16:09	39.10	2
2025-03-03 15:12:47	39.15	3
2025-03-03 15:10:57	39.10	96
2025-03-03 14:57:44	39.15	10
2025-03-03 14:57:12	39.05	250
2025-03-03 14:55:47	39.15	8
2025-03-03 14:54:49	39.15	829
2025-03-03 14:52:42	39.10	6
2025-03-03 14:52:42	39.10	1
2025-03-03 14:52:42	39.00	28
2025-03-03 14:49:29	39.15	9
2025-03-03 14:47:23	39.20	2
2025-03-03 14:38:42	39.20	5
2025-03-03 14:38:13	39.20	7
2025-03-03 14:37:07	39.20	1
2025-03-03 14:36:12	39.20	6
2025-03-03 14:31:09	39.25	3
2025-03-03 14:23:26	39.15	1
2025-03-03 14:23:26	39.10	49
2025-03-03 14:21:51	39.20	65
2025-03-03 14:21:51	39.15	50
2025-03-03 14:21:51	39.15	28
2025-03-03 14:20:14	39.20	40
2025-03-03 14:10:07	39.20	1
2025-03-03 14:09:46	39.20	6
2025-03-03 14:09:46	39.20	4
2025-03-03 14:08:17	39.20	106
2025-03-03 14:08:17	39.20	194
2025-03-03 14:07:16	39.20	3
2025-03-03 14:06:44	39.15	88
2025-03-03 14:06:44	39.15	12
2025-03-03 14:00:23	39.00	840
2025-03-03 13:59:15	39.20	13
2025-03-03 13:59:08	39.15	264
2025-03-03 13:59:08	39.20	51
2025-03-03 13:57:01	39.05	30
2025-03-03 13:56:57	39.15	101
2025-03-03 13:55:55	39.20	3
2025-03-03 13:55:43	39.05	102
2025-03-03 13:55:15	39.05	102
2025-03-03 13:54:53	39.20	12
2025-03-03 13:54:24	39.15	30
2025-03-03 13:54:12	39.10	10
2025-03-03 13:54:12	39.10	29
2025-03-03 13:51:53	39.15	30
2025-03-03 13:51:16	39.10	30
2025-03-03 13:51:09	39.05	10
2025-03-03 13:51:00	39.10	10
2025-03-03 13:48:15	39.00	10
2025-03-03 13:46:57	39.00	3
2025-03-03 13:46:36	39.10	3
2025-03-03 13:44:50	39.00	37
2025-03-03 13:43:33	39.10	15
2025-03-03 13:43:04	39.10	129
2025-03-03 13:43:04	39.10	71
2025-03-03 13:41:35	39.10	36
2025-03-03 13:41:04	39.10	34
2025-03-03 13:40:51	39.10	1
2025-03-03 13:40:47	39.00	26
2025-03-03 13:40:46	38.75	29
2025-03-03 13:40:46	38.80	200
2025-03-03 13:40:46	38.80	76
2025-03-03 13:40:46	38.85	30
2025-03-03 13:40:46	39.00	1
2025-03-03 13:40:46	39.00	928
2025-03-03 13:40:46	39.05	4
2025-03-03 13:40:46	39.05	26
2025-03-03 13:40:46	39.00	89
2025-03-03 13:40:34	38.75	1
2025-03-03 13:39:33	38.65	34
2025-03-03 13:38:40	38.70	92
2025-03-03 13:34:40	38.70	84
2025-03-03 13:34:40	38.70	86
2025-03-03 13:34:40	38.70	104
2025-03-03 13:34:40	38.70	35
2025-03-03 13:34:40	38.70	34
2025-03-03 13:33:50	38.70	62
2025-03-03 13:33:39	38.50	104
2025-03-03 13:33:39	38.55	87
2025-03-03 13:33:39	38.65	83
2025-03-03 13:33:39	38.65	30
2025-03-03 13:33:39	38.65	34
2025-03-03 13:33:39	38.65	1
2025-03-03 13:24:18	38.60	1
2025-03-03 13:18:46	38.60	5
2025-03-03 13:18:18	38.25	15
2025-03-03 13:16:07	38.40	69
2025-03-03 13:16:07	38.40	50
2025-03-03 13:16:07	38.40	90
2025-03-03 13:13:44	38.40	1
2025-03-03 13:11:10	38.40	1
2025-03-03 13:07:14	38.65	1
2025-03-03 13:05:13	38.65	1
2025-03-03 12:58:55	38.65	5
2025-03-03 12:56:22	38.40	1
2025-03-03 12:55:51	38.40	1
2025-03-03 12:55:43	38.40	10
2025-03-03 12:54:43	38.60	25
2025-03-03 12:54:43	38.60	87
2025-03-03 12:54:43	38.60	34
2025-03-03 12:54:43	38.60	104
2025-03-03 12:54:37	38.60	47
2025-03-03 12:30:21	38.60	18
2025-03-03 12:25:29	38.60	9
2025-03-03 12:25:29	38.60	1
2025-03-03 12:25:29	38.60	15
2025-03-03 12:25:19	38.60	25
2025-03-03 12:25:11	38.60	25
2025-03-03 12:24:49	38.50	16
2025-03-03 12:24:49	38.60	9
2025-03-03 12:24:37	38.50	25
2025-03-03 12:18:58	38.50	2
2025-03-03 12:13:36	38.50	4
2025-03-03 12:10:14	38.50	4
2025-03-03 12:08:40	38.40	2
2025-03-03 12:02:54	38.45	13
2025-03-03 12:02:54	38.45	78
2025-03-03 12:01:53	38.45	1
2025-03-03 12:00:46	38.45	1
2025-03-03 12:00:46	38.45	18
2025-03-03 11:56:15	38.40	10
2025-03-03 11:55:10	38.45	10
2025-03-03 11:50:53	38.40	30
2025-03-03 11:47:13	38.40	2
2025-03-03 11:44:01	38.40	91
2025-03-03 11:42:01	38.30	23
2025-03-03 11:42:01	38.35	7
2025-03-03 11:42:01	38.35	83
2025-03-03 11:42:01	38.40	28
2025-03-03 11:42:01	38.40	38
2025-03-03 11:42:01	38.40	41
2025-03-03 11:42:01	38.40	62
2025-03-03 11:39:25	38.25	87
2025-03-03 11:33:15	38.20	5
2025-03-03 11:29:40	38.15	1
2025-03-03 11:13:00	38.05	10
2025-03-03 11:09:59	38.05	30
2025-03-03 11:09:59	38.05	20
2025-03-03 11:08:57	38.30	2
2025-03-03 10:59:41	38.05	10
2025-03-03 10:48:32	38.20	25
2025-03-03 10:48:32	38.20	58
2025-03-03 10:45:18	38.20	27
2025-03-03 10:44:52	38.20	1
2025-03-03 10:44:52	38.20	25
2025-03-03 10:42:06	38.20	300
2025-03-03 10:42:06	38.20	200
2025-03-03 10:42:06	38.20	74
2025-03-03 10:38:29	38.25	89
2025-03-03 10:38:29	38.25	105
2025-03-03 10:38:29	38.25	28
2025-03-03 10:37:59	38.40	15
2025-03-03 10:34:38	38.25	1
2025-03-03 10:25:38	38.45	2
2025-03-03 10:24:02	38.25	3
2025-03-03 10:24:02	38.25	10
2025-03-03 10:18:54	38.45	10
2025-03-03 10:17:28	38.45	12
2025-03-03 10:13:00	38.45	25
2025-03-03 10:09:00	38.45	45
2025-03-03 10:08:54	38.25	23
2025-03-03 10:08:54	38.25	105
2025-03-03 10:08:54	38.25	29
2025-03-03 09:58:34	38.25	7
2025-03-03 09:57:12	38.35	27
2025-03-03 09:57:12	38.35	105
2025-03-03 09:56:47	38.50	8
2025-03-03 09:47:49	38.50	1
2025-03-03 09:46:44	38.50	1
2025-03-03 09:39:32	38.50	8
2025-03-03 09:36:50	38.25	1
2025-03-03 09:36:48	38.50	20
2025-03-03 09:36:48	38.50	24
2025-03-03 09:36:20	38.25	15
2025-03-03 09:36:20	38.25	45
2025-03-03 09:34:54	38.40	1
2025-03-03 09:34:54	38.25	131
2025-03-03 09:33:51	38.50	10
2025-03-03 09:33:15	38.40	1
2025-03-03 09:31:58	38.25	11
2025-03-03 09:31:58	38.25	26
2025-03-03 09:31:58	38.25	30
2025-03-03 09:31:33	38.25	10
2025-03-03 09:26:37	38.60	1
2025-03-03 09:26:34	38.60	1
2025-03-03 09:25:43	38.25	4
2025-03-03 09:24:34	38.25	21
2025-03-03 09:21:14	38.65	13
2025-03-03 09:19:55	38.25	10
2025-03-03 09:18:40	38.65	104
2025-03-03 09:18:40	38.70	1
2025-03-03 09:18:33	38.25	50
2025-03-03 09:15:00	38.70	1
2025-03-03 09:14:57	38.65	104
2025-03-03 09:14:57	38.70	1
2025-03-03 09:09:46	38.65	100
2025-03-03 09:09:46	38.70	50
2025-03-03 09:08:10	38.65	71
2025-03-03 09:08:10	38.15	9
2025-03-03 09:08:02	38.65	11
2025-03-03 09:07:22	38.65	16
2025-03-03 09:07:22	38.65	108
2025-03-03 09:04:37	38.50	120
2025-03-03 09:04:22	38.65	4
2025-03-03 09:03:13	38.70	1
2025-03-03 09:02:48	38.15	59
2025-03-03 09:02:48	37.90	5
2025-03-03 09:02:48	37.85	20
2025-03-03 09:02:48	37.85	90
2025-03-03 09:02:48	37.80	12
2025-03-03 09:02:48	37.80	4
2025-03-03 09:01:02	38.60	21
2025-03-03 09:00:41	38.50	109
2025-03-03 09:00:41	38.15	91
2025-03-03 09:00:39	38.60	26
2025-03-03 09:00:03	38.60	3
2025-03-03 09:00:00	38.50	26
2025-03-03 09:00:00	38.50	80
2025-03-03 09:00:00	38.50	52
2025-03-03 09:00:00	38.50	10
2025-03-03 09:00:00	38.50	5
2025-03-03 09:00:00	38.50	47
2025-03-03 09:00:00	38.50	67
2025-03-03 09:00:00	38.50	41
2025-03-03 09:00:00	38.50	149

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.