Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-04-02 17:00:00, Change -1.23%

40.00 PLN

-1.23%

Reference price /PLN/

40.00

Min price /PLN/

39.20

Kurs max /PLN/

40.85

Change /%/

-1.23

Vol /stocks./

9600

Rotation /PLN/

384179.5

Tabular data

Date / Time	Value	Vol /stocks./
2025-04-02 17:00:00	40.00	2
2025-04-02 17:00:00	40.00	1
2025-04-02 17:00:00	40.00	10
2025-04-02 17:00:00	40.00	7
2025-04-02 16:49:55	39.95	70
2025-04-02 16:49:50	39.60	17
2025-04-02 16:49:43	39.95	2
2025-04-02 16:49:40	39.95	22
2025-04-02 16:49:25	39.65	31
2025-04-02 16:49:25	39.60	269
2025-04-02 16:48:37	39.95	2
2025-04-02 16:48:34	39.80	34
2025-04-02 16:48:34	39.65	32
2025-04-02 16:48:34	39.60	7
2025-04-02 16:48:34	39.60	120
2025-04-02 16:48:30	40.00	31
2025-04-02 16:47:28	39.80	4
2025-04-02 16:47:08	39.80	62
2025-04-02 16:44:59	39.90	100
2025-04-02 16:44:59	40.00	32
2025-04-02 16:44:59	40.00	19
2025-04-02 16:43:12	40.00	68
2025-04-02 16:42:20	39.95	105
2025-04-02 16:42:20	39.95	87
2025-04-02 16:42:20	39.95	30
2025-04-02 16:42:20	40.00	6
2025-04-02 16:42:20	40.00	650
2025-04-02 16:42:20	40.00	46
2025-04-02 16:41:34	39.95	3
2025-04-02 16:38:59	39.60	91
2025-04-02 16:34:15	39.60	2
2025-04-02 16:30:43	39.70	30
2025-04-02 16:28:51	39.70	115
2025-04-02 16:26:57	40.00	3
2025-04-02 16:23:49	40.00	91
2025-04-02 16:23:36	39.90	128
2025-04-02 16:12:12	40.00	1
2025-04-02 16:11:19	39.55	3
2025-04-02 16:11:13	39.55	7
2025-04-02 16:05:09	39.85	24
2025-04-02 16:05:09	39.85	18
2025-04-02 16:04:05	39.85	25
2025-04-02 16:03:27	39.60	34
2025-04-02 15:59:40	39.70	19
2025-04-02 15:59:15	39.80	13
2025-04-02 15:59:15	39.80	80
2025-04-02 15:55:56	39.80	1
2025-04-02 15:55:46	39.80	1
2025-04-02 15:55:46	39.80	9
2025-04-02 15:54:21	39.80	4
2025-04-02 15:53:20	39.80	2
2025-04-02 15:46:06	39.80	1
2025-04-02 15:40:02	39.55	2
2025-04-02 15:30:12	39.50	10
2025-04-02 15:30:12	39.50	40
2025-04-02 15:27:38	39.30	6
2025-04-02 15:27:26	39.50	20
2025-04-02 15:19:19	39.30	14
2025-04-02 15:19:19	39.30	50
2025-04-02 15:19:19	39.25	30
2025-04-02 15:19:19	39.20	32
2025-04-02 15:19:19	39.20	21
2025-04-02 15:19:19	39.20	1
2025-04-02 15:19:19	39.20	63
2025-04-02 15:18:47	39.30	7
2025-04-02 15:13:01	39.30	4
2025-04-02 15:10:46	39.50	50
2025-04-02 15:10:46	39.50	43
2025-04-02 15:03:46	39.50	1
2025-04-02 15:01:40	39.45	20
2025-04-02 15:01:40	39.45	10
2025-04-02 15:01:40	39.45	80
2025-04-02 14:58:55	39.45	100
2025-04-02 14:58:44	39.50	1
2025-04-02 14:56:05	39.50	100
2025-04-02 14:56:05	39.50	14
2025-04-02 14:55:46	39.50	9
2025-04-02 14:53:39	39.20	23
2025-04-02 14:53:16	39.50	1
2025-04-02 14:47:24	39.50	12
2025-04-02 14:46:54	39.50	144
2025-04-02 14:46:54	39.50	34
2025-04-02 14:45:36	39.80	19
2025-04-02 14:45:13	39.80	10
2025-04-02 14:40:24	39.75	140
2025-04-02 14:40:24	39.75	32
2025-04-02 14:40:24	39.75	10
2025-04-02 14:40:24	39.65	23
2025-04-02 14:40:24	39.65	7
2025-04-02 14:40:24	39.60	216
2025-04-02 14:40:24	39.55	30
2025-04-02 14:40:24	39.50	37
2025-04-02 14:40:24	39.50	1
2025-04-02 14:40:24	39.50	159
2025-04-02 14:39:51	40.00	1
2025-04-02 14:33:52	39.95	99
2025-04-02 14:33:52	39.95	1
2025-04-02 14:29:45	39.95	1
2025-04-02 14:29:21	39.80	20
2025-04-02 14:29:21	39.75	5
2025-04-02 14:28:32	39.80	84
2025-04-02 14:28:32	39.80	53
2025-04-02 14:28:32	40.00	113
2025-04-02 14:28:32	39.80	92
2025-04-02 14:24:49	39.80	8
2025-04-02 14:21:35	39.80	40
2025-04-02 14:21:35	39.80	38
2025-04-02 14:21:35	39.80	39
2025-04-02 14:21:35	39.80	14
2025-04-02 14:21:14	39.80	10
2025-04-02 14:21:14	39.80	40
2025-04-02 14:17:29	39.90	124
2025-04-02 14:17:29	39.85	26
2025-04-02 14:17:29	39.85	11
2025-04-02 14:14:29	39.95	24
2025-04-02 14:14:29	39.95	37
2025-04-02 14:06:02	40.00	65
2025-04-02 14:06:02	40.00	35
2025-04-02 14:06:02	40.00	60
2025-04-02 14:06:02	40.00	150
2025-04-02 14:06:02	40.00	50
2025-04-02 13:58:10	40.20	4
2025-04-02 13:58:10	40.20	81
2025-04-02 13:58:10	40.20	15
2025-04-02 13:50:22	40.00	10
2025-04-02 13:47:10	40.05	50
2025-04-02 13:47:09	40.05	24
2025-04-02 13:47:09	40.05	50
2025-04-02 13:42:26	40.10	59
2025-04-02 13:31:57	40.25	4
2025-04-02 13:30:57	40.20	37
2025-04-02 13:13:57	40.20	24
2025-04-02 13:13:57	40.20	50
2025-04-02 13:13:57	40.20	36
2025-04-02 13:13:57	40.20	2
2025-04-02 13:00:17	40.20	6
2025-04-02 13:00:17	40.20	51
2025-04-02 13:00:17	40.20	30
2025-04-02 12:48:26	40.20	50
2025-04-02 12:45:55	40.05	2
2025-04-02 12:44:36	40.05	4
2025-04-02 12:40:16	40.15	27
2025-04-02 12:39:59	40.20	30
2025-04-02 12:20:55	40.20	3
2025-04-02 12:16:26	40.20	25
2025-04-02 12:12:55	40.20	7
2025-04-02 12:10:06	40.20	61
2025-04-02 11:47:38	40.20	96
2025-04-02 11:47:38	40.20	42
2025-04-02 11:44:54	40.20	48
2025-04-02 11:44:54	40.20	2
2025-04-02 11:42:58	40.15	38
2025-04-02 11:42:58	40.15	162
2025-04-02 11:42:58	40.10	45
2025-04-02 11:42:58	40.10	115
2025-04-02 11:42:58	40.10	10
2025-04-02 11:32:51	40.30	13
2025-04-02 11:32:51	40.30	6
2025-04-02 11:32:00	40.30	5
2025-04-02 11:30:07	40.30	5
2025-04-02 11:02:30	40.10	5
2025-04-02 10:42:58	40.30	40
2025-04-02 10:41:25	40.20	7
2025-04-02 10:41:25	40.10	23
2025-04-02 10:39:00	40.30	2
2025-04-02 10:37:47	40.30	1
2025-04-02 10:32:00	40.25	40
2025-04-02 10:26:43	40.10	5
2025-04-02 10:26:22	40.10	7
2025-04-02 10:21:35	40.30	7
2025-04-02 10:19:53	40.30	25
2025-04-02 10:15:49	40.15	156
2025-04-02 10:15:48	40.15	234
2025-04-02 10:09:55	40.20	98
2025-04-02 10:09:55	40.20	30
2025-04-02 09:58:51	40.55	7
2025-04-02 09:55:38	40.30	30
2025-04-02 09:55:38	40.25	49
2025-04-02 09:55:38	40.25	45
2025-04-02 09:55:38	40.25	75
2025-04-02 09:55:25	40.55	1
2025-04-02 09:52:18	40.50	31
2025-04-02 09:52:18	40.50	43
2025-04-02 09:52:18	40.45	30
2025-04-02 09:52:18	40.45	41
2025-04-02 09:47:22	40.65	18
2025-04-02 09:47:22	40.65	92
2025-04-02 09:47:22	40.65	48
2025-04-02 09:47:22	40.65	53
2025-04-02 09:47:22	40.70	217
2025-04-02 09:47:22	40.70	30
2025-04-02 09:47:22	40.70	33
2025-04-02 09:37:04	40.25	7
2025-04-02 09:37:03	40.65	7
2025-04-02 09:33:24	40.65	30
2025-04-02 09:31:38	40.65	17
2025-04-02 09:28:11	40.45	30
2025-04-02 09:25:52	40.65	1
2025-04-02 09:19:56	40.65	26
2025-04-02 09:15:59	40.20	1
2025-04-02 09:15:04	40.85	10
2025-04-02 09:14:32	40.20	30
2025-04-02 09:14:32	40.20	55
2025-04-02 09:13:44	40.50	1
2025-04-02 09:13:44	40.50	35
2025-04-02 09:13:24	40.75	10
2025-04-02 09:13:24	40.80	24
2025-04-02 09:13:24	40.80	1
2025-04-02 09:13:24	40.75	102
2025-04-02 09:09:06	40.75	25
2025-04-02 09:07:58	40.75	50
2025-04-02 09:07:00	40.75	11
2025-04-02 09:03:18	40.25	31
2025-04-02 09:02:36	40.80	1
2025-04-02 09:01:53	40.50	321
2025-04-02 09:01:53	40.50	50
2025-04-02 09:01:53	40.50	199
2025-04-02 09:01:43	40.50	86
2025-04-02 09:00:22	40.50	3
2025-04-02 09:00:13	40.50	47
2025-04-02 09:00:00	40.50	16
2025-04-02 09:00:00	40.50	34
2025-04-02 09:00:00	40.50	50

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.