Stock quote
Stock price quote 2024-12-30 15:26:52, Change 2.19%
32.70 PLN
2.19%
Reference price /PLN/
32.70
Min price /PLN/
31.65
Kurs max /PLN/
32.75
Change /%/
2.19
Vol /stocks./
14042
Rotation /PLN/
454434.55
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2024-12-30 15:26:52 | 32.70 | 50 |
| 2024-12-30 15:25:26 | 32.60 | 113 |
| 2024-12-30 15:19:21 | 32.60 | 1 |
| 2024-12-30 15:16:19 | 32.60 | 14 |
| 2024-12-30 15:16:18 | 32.60 | 2 |
| 2024-12-30 15:16:18 | 32.60 | 337 |
| 2024-12-30 15:16:17 | 32.60 | 93 |
| 2024-12-30 15:16:17 | 32.60 | 48 |
| 2024-12-30 15:16:16 | 32.60 | 476 |
| 2024-12-30 15:16:16 | 32.60 | 52 |
| 2024-12-30 15:16:03 | 32.60 | 138 |
| 2024-12-30 15:16:03 | 32.65 | 19 |
| 2024-12-30 15:14:54 | 32.55 | 32 |
| 2024-12-30 15:11:32 | 32.55 | 9 |
| 2024-12-30 14:52:50 | 32.65 | 50 |
| 2024-12-30 14:51:43 | 32.65 | 10 |
| 2024-12-30 14:50:50 | 32.65 | 27 |
| 2024-12-30 14:50:35 | 32.25 | 99 |
| 2024-12-30 14:50:34 | 32.25 | 141 |
| 2024-12-30 14:50:34 | 32.25 | 155 |
| 2024-12-30 14:50:34 | 32.25 | 81 |
| 2024-12-30 14:50:32 | 32.25 | 26 |
| 2024-12-30 14:50:32 | 32.25 | 399 |
| 2024-12-30 14:48:43 | 32.25 | 4 |
| 2024-12-30 14:41:30 | 32.30 | 30 |
| 2024-12-30 14:41:27 | 32.30 | 6 |
| 2024-12-30 14:40:45 | 32.30 | 2 |
| 2024-12-30 14:39:32 | 32.30 | 85 |
| 2024-12-30 14:39:32 | 32.30 | 31 |
| 2024-12-30 14:39:13 | 32.40 | 71 |
| 2024-12-30 14:39:12 | 32.40 | 2 |
| 2024-12-30 14:39:11 | 32.45 | 6 |
| 2024-12-30 14:39:11 | 32.45 | 30 |
| 2024-12-30 14:39:11 | 32.40 | 100 |
| 2024-12-30 14:39:11 | 32.40 | 185 |
| 2024-12-30 14:39:11 | 32.40 | 122 |
| 2024-12-30 14:39:11 | 32.40 | 27 |
| 2024-12-30 14:38:50 | 32.45 | 20 |
| 2024-12-30 14:38:49 | 32.45 | 22 |
| 2024-12-30 14:38:48 | 32.45 | 58 |
| 2024-12-30 14:38:47 | 32.45 | 212 |
| 2024-12-30 14:38:47 | 32.45 | 60 |
| 2024-12-30 14:38:47 | 32.45 | 28 |
| 2024-12-30 14:38:47 | 32.45 | 124 |
| 2024-12-30 14:34:08 | 32.70 | 5 |
| 2024-12-30 14:34:08 | 32.70 | 45 |
| 2024-12-30 14:18:30 | 32.70 | 151 |
| 2024-12-30 14:17:06 | 32.55 | 79 |
| 2024-12-30 14:17:06 | 32.60 | 13 |
| 2024-12-30 14:17:06 | 32.60 | 8 |
| 2024-12-30 14:17:06 | 32.65 | 30 |
| 2024-12-30 14:17:06 | 32.70 | 120 |
| 2024-12-30 14:15:26 | 32.55 | 36 |
| 2024-12-30 14:15:26 | 32.55 | 14 |
| 2024-12-30 14:15:15 | 32.55 | 64 |
| 2024-12-30 14:13:33 | 32.60 | 16 |
| 2024-12-30 14:12:34 | 32.60 | 2 |
| 2024-12-30 14:12:34 | 32.60 | 8 |
| 2024-12-30 14:10:54 | 32.60 | 150 |
| 2024-12-30 14:07:37 | 32.60 | 1 |
| 2024-12-30 14:02:55 | 32.40 | 5 |
| 2024-12-30 14:02:54 | 32.40 | 1 |
| 2024-12-30 14:02:53 | 32.40 | 20 |
| 2024-12-30 14:02:53 | 32.40 | 17 |
| 2024-12-30 13:56:45 | 32.60 | 50 |
| 2024-12-30 13:56:23 | 32.40 | 3 |
| 2024-12-30 13:56:22 | 32.40 | 8 |
| 2024-12-30 13:56:22 | 32.40 | 29 |
| 2024-12-30 13:56:22 | 32.40 | 34 |
| 2024-12-30 13:56:22 | 32.40 | 96 |
| 2024-12-30 13:51:19 | 32.60 | 77 |
| 2024-12-30 13:51:19 | 32.60 | 113 |
| 2024-12-30 13:42:31 | 32.65 | 89 |
| 2024-12-30 13:38:39 | 32.70 | 150 |
| 2024-12-30 13:38:03 | 32.70 | 50 |
| 2024-12-30 13:37:17 | 32.50 | 4 |
| 2024-12-30 13:37:16 | 32.50 | 15 |
| 2024-12-30 13:37:15 | 32.50 | 12 |
| 2024-12-30 13:37:14 | 32.50 | 36 |
| 2024-12-30 13:37:14 | 32.50 | 57 |
| 2024-12-30 13:37:14 | 32.50 | 8 |
| 2024-12-30 13:28:56 | 32.70 | 12 |
| 2024-12-30 13:27:53 | 32.70 | 12 |
| 2024-12-30 13:26:44 | 32.50 | 10 |
| 2024-12-30 13:26:43 | 32.50 | 30 |
| 2024-12-30 13:26:43 | 32.50 | 24 |
| 2024-12-30 13:26:36 | 32.50 | 70 |
| 2024-12-30 13:23:50 | 32.55 | 3 |
| 2024-12-30 13:23:49 | 32.55 | 20 |
| 2024-12-30 13:23:48 | 32.55 | 10 |
| 2024-12-30 13:23:47 | 32.55 | 30 |
| 2024-12-30 13:23:47 | 32.55 | 70 |
| 2024-12-30 13:23:47 | 32.55 | 24 |
| 2024-12-30 13:20:23 | 32.75 | 3 |
| 2024-12-30 13:19:21 | 32.75 | 2 |
| 2024-12-30 13:19:21 | 32.75 | 48 |
| 2024-12-30 13:17:59 | 32.75 | 10 |
| 2024-12-30 13:17:24 | 32.75 | 5 |
| 2024-12-30 13:14:47 | 32.75 | 5 |
| 2024-12-30 13:13:09 | 32.60 | 127 |
| 2024-12-30 13:13:09 | 32.60 | 95 |
| 2024-12-30 13:13:08 | 32.60 | 664 |
| 2024-12-30 13:13:08 | 32.60 | 3 |
| 2024-12-30 13:13:05 | 32.75 | 9 |
| 2024-12-30 13:12:55 | 32.60 | 1 |
| 2024-12-30 13:12:54 | 32.60 | 5 |
| 2024-12-30 13:10:18 | 32.40 | 50 |
| 2024-12-30 13:10:17 | 32.40 | 150 |
| 2024-12-30 13:02:37 | 32.55 | 1 |
| 2024-12-30 13:02:36 | 32.55 | 34 |
| 2024-12-30 13:02:36 | 32.55 | 10 |
| 2024-12-30 12:54:55 | 32.55 | 30 |
| 2024-12-30 12:50:53 | 32.35 | 2 |
| 2024-12-30 12:50:52 | 32.35 | 7 |
| 2024-12-30 12:49:36 | 32.35 | 135 |
| 2024-12-30 12:49:25 | 32.35 | 165 |
| 2024-12-30 12:49:25 | 32.35 | 89 |
| 2024-12-30 12:49:17 | 32.35 | 68 |
| 2024-12-30 12:38:32 | 32.35 | 30 |
| 2024-12-30 12:38:32 | 32.35 | 289 |
| 2024-12-30 12:38:32 | 32.35 | 121 |
| 2024-12-30 12:18:29 | 32.10 | 1 |
| 2024-12-30 12:18:24 | 32.15 | 300 |
| 2024-12-30 12:18:24 | 32.10 | 30 |
| 2024-12-30 12:18:24 | 32.10 | 114 |
| 2024-12-30 12:18:17 | 32.40 | 186 |
| 2024-12-30 12:18:17 | 32.40 | 64 |
| 2024-12-30 12:18:08 | 32.20 | 43 |
| 2024-12-30 12:18:08 | 32.20 | 26 |
| 2024-12-30 12:18:08 | 32.20 | 1 |
| 2024-12-30 12:18:08 | 32.20 | 1121 |
| 2024-12-30 12:18:08 | 32.20 | 1000 |
| 2024-12-30 12:06:26 | 32.20 | 5 |
| 2024-12-30 12:06:26 | 32.20 | 2 |
| 2024-12-30 12:06:26 | 32.20 | 3 |
| 2024-12-30 12:06:25 | 32.20 | 30 |
| 2024-12-30 12:06:25 | 32.20 | 15 |
| 2024-12-30 12:02:43 | 32.40 | 4 |
| 2024-12-30 12:02:34 | 32.40 | 10 |
| 2024-12-30 12:00:45 | 32.40 | 24 |
| 2024-12-30 12:00:45 | 32.40 | 1 |
| 2024-12-30 11:52:48 | 32.40 | 8 |
| 2024-12-30 11:50:56 | 32.40 | 4 |
| 2024-12-30 11:49:28 | 32.25 | 84 |
| 2024-12-30 11:49:27 | 32.25 | 10 |
| 2024-12-30 11:49:26 | 32.25 | 30 |
| 2024-12-30 11:49:26 | 32.25 | 25 |
| 2024-12-30 11:49:26 | 32.25 | 45 |
| 2024-12-30 11:49:26 | 32.25 | 28 |
| 2024-12-30 11:49:26 | 32.25 | 181 |
| 2024-12-30 11:47:02 | 32.40 | 9 |
| 2024-12-30 11:42:55 | 32.45 | 10 |
| 2024-12-30 11:42:55 | 32.45 | 18 |
| 2024-12-30 11:42:55 | 32.40 | 1 |
| 2024-12-30 11:42:35 | 32.50 | 1 |
| 2024-12-30 11:42:35 | 32.50 | 38 |
| 2024-12-30 11:36:16 | 32.55 | 15 |
| 2024-12-30 11:36:03 | 32.55 | 2 |
| 2024-12-30 11:33:10 | 32.65 | 4 |
| 2024-12-30 11:33:10 | 32.65 | 20 |
| 2024-12-30 11:33:10 | 32.60 | 115 |
| 2024-12-30 11:32:39 | 32.70 | 95 |
| 2024-12-30 11:32:39 | 32.70 | 5 |
| 2024-12-30 11:30:43 | 32.70 | 8 |
| 2024-12-30 11:30:42 | 32.70 | 17 |
| 2024-12-30 11:30:42 | 32.70 | 310 |
| 2024-12-30 11:30:41 | 32.70 | 15 |
| 2024-12-30 11:30:41 | 32.70 | 50 |
| 2024-12-30 11:15:42 | 32.70 | 2 |
| 2024-12-30 11:09:47 | 32.70 | 31 |
| 2024-12-30 11:04:43 | 32.70 | 2 |
| 2024-12-30 11:00:55 | 32.70 | 18 |
| 2024-12-30 10:49:10 | 32.70 | 10 |
| 2024-12-30 10:47:43 | 32.45 | 27 |
| 2024-12-30 10:47:43 | 32.45 | 3 |
| 2024-12-30 10:35:04 | 32.45 | 1 |
| 2024-12-30 10:35:02 | 32.45 | 1 |
| 2024-12-30 10:30:32 | 32.75 | 1 |
| 2024-12-30 10:30:03 | 32.45 | 1 |
| 2024-12-30 10:27:02 | 32.75 | 40 |
| 2024-12-30 10:26:07 | 32.75 | 46 |
| 2024-12-30 10:21:17 | 32.40 | 31 |
| 2024-12-30 10:21:17 | 32.40 | 5 |
| 2024-12-30 10:21:17 | 32.40 | 33 |
| 2024-12-30 10:21:17 | 32.50 | 10 |
| 2024-12-30 10:21:17 | 32.50 | 40 |
| 2024-12-30 10:21:17 | 32.70 | 50 |
| 2024-12-30 10:21:17 | 32.70 | 30 |
| 2024-12-30 10:21:17 | 32.75 | 1 |
| 2024-12-30 10:02:11 | 32.00 | 12 |
| 2024-12-30 10:01:59 | 32.30 | 3 |
| 2024-12-30 10:01:59 | 32.30 | 15 |
| 2024-12-30 10:01:28 | 32.30 | 33 |
| 2024-12-30 10:01:28 | 32.30 | 29 |
| 2024-12-30 09:58:52 | 31.80 | 27 |
| 2024-12-30 09:58:52 | 31.80 | 3 |
| 2024-12-30 09:55:58 | 31.75 | 50 |
| 2024-12-30 09:55:58 | 31.75 | 137 |
| 2024-12-30 09:55:58 | 31.75 | 321 |
| 2024-12-30 09:55:54 | 32.00 | 10 |
| 2024-12-30 09:55:54 | 32.10 | 49 |
| 2024-12-30 09:55:54 | 32.25 | 27 |
| 2024-12-30 09:55:54 | 32.30 | 14 |
| 2024-12-30 09:53:48 | 31.80 | 23 |
| 2024-12-30 09:53:48 | 31.80 | 3 |
| 2024-12-30 09:53:11 | 32.00 | 10 |
| 2024-12-30 09:44:35 | 32.10 | 20 |
| 2024-12-30 09:44:05 | 31.95 | 1 |
| 2024-12-30 09:44:05 | 32.10 | 2 |
| 2024-12-30 09:42:30 | 31.95 | 11 |
| 2024-12-30 09:38:03 | 31.95 | 10 |
| 2024-12-30 09:33:22 | 32.10 | 2 |
| 2024-12-30 09:31:17 | 31.95 | 3 |
| 2024-12-30 09:31:17 | 32.10 | 1 |
| 2024-12-30 09:26:51 | 31.95 | 2 |
| 2024-12-30 09:26:36 | 31.95 | 4 |
| 2024-12-30 09:23:46 | 31.95 | 1 |
| 2024-12-30 09:21:18 | 31.70 | 8 |
| 2024-12-30 09:20:05 | 31.75 | 18 |
| 2024-12-30 09:20:05 | 31.75 | 1 |
| 2024-12-30 09:20:05 | 31.75 | 104 |
| 2024-12-30 09:20:05 | 31.70 | 33 |
| 2024-12-30 09:20:05 | 31.70 | 4 |
| 2024-12-30 09:14:45 | 31.75 | 20 |
| 2024-12-30 09:14:38 | 31.80 | 60 |
| 2024-12-30 09:12:55 | 32.10 | 1 |
| 2024-12-30 09:12:23 | 32.10 | 302 |
| 2024-12-30 09:12:17 | 32.10 | 15 |
| 2024-12-30 09:11:33 | 32.10 | 2 |
| 2024-12-30 09:10:49 | 31.70 | 4 |
| 2024-12-30 09:08:36 | 32.10 | 5 |
| 2024-12-30 09:07:51 | 32.10 | 1 |
| 2024-12-30 09:00:43 | 31.65 | 100 |
| 2024-12-30 09:00:27 | 32.00 | 15 |
| 2024-12-30 09:00:27 | 32.00 | 18 |
| 2024-12-30 09:00:27 | 32.00 | 5 |
| 2024-12-30 09:00:27 | 32.00 | 65 |
| 2024-12-30 09:00:05 | 32.05 | 40 |
| 2024-12-30 09:00:00 | 32.10 | 10 |
| 2024-12-30 09:00:00 | 32.10 | 17 |
| 2024-12-30 09:00:00 | 32.10 | 25 |
| 2024-12-30 09:00:00 | 32.10 | 5 |
| 2024-12-30 09:00:00 | 32.10 | 44 |
| 2024-12-30 09:00:00 | 32.10 | 6 |
| 2024-12-30 09:00:00 | 32.10 | 94 |