Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-04-25 16:22:23, Change -2.68%

39.90 PLN

-2.68%

Reference price /PLN/

39.90

Min price /PLN/

39.50

Kurs max /PLN/

41.25

Change /%/

-2.68

Vol /stocks./

78969

Rotation /PLN/

3133866.7

Tabular data

Date / Time	Value	Vol /stocks./
2025-04-25 16:22:23	39.90	30
2025-04-25 16:17:16	39.85	20
2025-04-25 16:16:08	40.00	226
2025-04-25 16:16:08	40.00	63
2025-04-25 16:16:01	40.00	500
2025-04-25 16:15:54	40.10	409
2025-04-25 16:15:54	40.00	282
2025-04-25 16:15:11	40.10	31
2025-04-25 16:13:05	40.10	50
2025-04-25 16:12:52	40.10	10
2025-04-25 16:12:04	40.20	4
2025-04-25 16:07:45	40.30	10
2025-04-25 16:06:06	40.05	30
2025-04-25 16:02:29	40.00	388
2025-04-25 16:01:05	40.05	27
2025-04-25 16:01:05	40.00	25
2025-04-25 15:59:16	40.25	2
2025-04-25 15:53:29	39.80	28
2025-04-25 15:53:29	39.80	40
2025-04-25 15:53:29	39.90	1
2025-04-25 15:53:29	40.00	177
2025-04-25 15:53:29	40.00	2
2025-04-25 15:53:29	40.00	50
2025-04-25 15:53:29	40.00	53
2025-04-25 15:51:17	39.75	2
2025-04-25 15:49:18	39.80	2
2025-04-25 15:46:33	39.80	17
2025-04-25 15:46:33	39.80	33
2025-04-25 15:45:47	39.80	10
2025-04-25 15:43:11	39.75	1
2025-04-25 15:43:10	39.80	2
2025-04-25 15:42:32	39.75	20
2025-04-25 15:42:32	39.75	15
2025-04-25 15:42:07	39.80	20
2025-04-25 15:42:07	39.80	1
2025-04-25 15:37:34	39.80	50
2025-04-25 15:34:21	39.75	40
2025-04-25 15:27:06	39.75	15
2025-04-25 15:22:34	39.85	50
2025-04-25 15:20:05	39.85	30
2025-04-25 15:20:05	39.85	20
2025-04-25 15:18:16	39.75	35
2025-04-25 15:11:45	39.80	12
2025-04-25 15:11:45	39.80	40
2025-04-25 15:09:55	39.80	38
2025-04-25 15:09:34	39.85	77
2025-04-25 15:09:34	39.85	1
2025-04-25 15:05:27	39.95	23
2025-04-25 15:05:27	39.95	2
2025-04-25 15:04:35	39.95	3
2025-04-25 15:02:00	39.80	1
2025-04-25 15:00:00	39.95	25
2025-04-25 15:00:00	39.95	4
2025-04-25 14:59:41	39.90	40
2025-04-25 14:59:41	39.90	113
2025-04-25 14:59:41	39.90	97
2025-04-25 14:53:02	39.95	5
2025-04-25 14:52:50	39.80	9
2025-04-25 14:52:50	39.80	21
2025-04-25 14:51:58	39.80	129
2025-04-25 14:51:58	39.80	99
2025-04-25 14:51:58	39.80	2
2025-04-25 14:44:54	39.85	99
2025-04-25 14:44:54	39.80	171
2025-04-25 14:41:48	39.85	97
2025-04-25 14:39:52	39.95	63
2025-04-25 14:39:52	39.95	30
2025-04-25 14:39:52	39.95	7
2025-04-25 14:37:23	39.95	12
2025-04-25 14:36:20	39.80	40
2025-04-25 14:28:23	39.85	25
2025-04-25 14:28:23	39.85	96
2025-04-25 14:28:02	39.85	25
2025-04-25 14:26:30	39.95	5
2025-04-25 14:25:47	39.85	5
2025-04-25 14:25:47	39.85	95
2025-04-25 14:24:20	39.90	195
2025-04-25 14:24:20	39.85	30
2025-04-25 14:24:20	39.80	210
2025-04-25 14:22:59	39.90	105
2025-04-25 14:20:43	39.95	30
2025-04-25 14:20:43	39.95	10
2025-04-25 14:19:57	40.00	165
2025-04-25 14:16:41	40.00	54
2025-04-25 14:16:41	40.00	30
2025-04-25 14:15:47	40.00	12
2025-04-25 14:15:39	40.00	246
2025-04-25 14:15:39	40.00	40
2025-04-25 14:15:39	40.00	14
2025-04-25 14:14:43	39.95	1
2025-04-25 14:14:43	39.95	45
2025-04-25 14:12:36	40.00	7
2025-04-25 14:08:20	40.00	10
2025-04-25 14:08:20	40.00	30
2025-04-25 14:08:20	40.05	11
2025-04-25 14:02:39	40.00	32
2025-04-25 14:02:39	40.00	30
2025-04-25 14:02:39	40.00	116
2025-04-25 14:02:39	40.00	12
2025-04-25 14:00:05	39.95	33
2025-04-25 13:59:58	39.95	1
2025-04-25 13:59:15	39.95	1
2025-04-25 13:54:53	40.00	2
2025-04-25 13:54:07	40.00	55
2025-04-25 13:54:00	39.90	30
2025-04-25 13:52:03	39.90	150
2025-04-25 13:49:45	39.90	100
2025-04-25 13:45:10	39.95	15
2025-04-25 13:45:10	39.95	25
2025-04-25 13:45:10	39.95	75
2025-04-25 13:42:07	39.95	50
2025-04-25 13:42:07	39.95	30
2025-04-25 13:38:16	40.00	10
2025-04-25 13:34:32	40.00	1
2025-04-25 13:34:08	39.90	198
2025-04-25 13:33:51	39.80	70
2025-04-25 13:33:51	39.80	99
2025-04-25 13:33:51	39.80	37
2025-04-25 13:31:39	39.95	1
2025-04-25 13:30:28	39.80	1800
2025-04-25 13:30:28	39.80	42
2025-04-25 13:30:28	39.80	40
2025-04-25 13:28:58	39.80	310
2025-04-25 13:28:22	39.80	10
2025-04-25 13:28:22	39.80	98
2025-04-25 13:24:39	39.90	30
2025-04-25 13:22:22	40.05	30
2025-04-25 13:22:22	40.05	99
2025-04-25 13:22:22	40.00	96
2025-04-25 13:22:22	40.00	2000
2025-04-25 13:22:22	40.00	25
2025-04-25 13:22:22	40.00	2080
2025-04-25 13:22:22	39.90	79
2025-04-25 13:22:22	39.90	12
2025-04-25 13:22:22	39.85	136
2025-04-25 13:22:22	39.85	1
2025-04-25 13:22:22	39.85	100
2025-04-25 13:22:22	39.80	200
2025-04-25 13:22:22	39.80	134
2025-04-25 13:22:22	39.75	3
2025-04-25 13:22:22	39.75	10
2025-04-25 13:22:22	39.75	685
2025-04-25 13:22:22	39.75	162
2025-04-25 13:22:22	39.65	70
2025-04-25 13:22:22	39.65	38
2025-04-25 13:22:22	39.60	150
2025-04-25 13:22:22	39.60	379
2025-04-25 13:22:22	39.50	2
2025-04-25 13:22:22	39.50	50
2025-04-25 13:22:22	39.50	4
2025-04-25 13:22:22	39.50	40
2025-04-25 13:22:22	39.50	53254
2025-04-25 13:22:22	39.50	222
2025-04-25 13:22:22	39.60	41
2025-04-25 13:22:22	39.60	98
2025-04-25 13:22:22	39.60	92
2025-04-25 13:20:07	40.10	35
2025-04-25 13:16:03	40.30	3
2025-04-25 13:15:36	40.30	16
2025-04-25 13:15:36	40.30	43
2025-04-25 13:09:43	40.10	35
2025-04-25 13:09:43	40.15	55
2025-04-25 13:09:43	40.15	99
2025-04-25 13:09:43	40.25	30
2025-04-25 13:09:43	40.30	7
2025-04-25 13:09:43	40.30	14
2025-04-25 13:08:45	40.15	25
2025-04-25 13:07:35	40.10	28
2025-04-25 13:07:35	40.10	10
2025-04-25 13:07:23	40.10	2
2025-04-25 13:04:17	39.90	1
2025-04-25 13:03:51	39.90	20
2025-04-25 13:03:46	39.95	25
2025-04-25 13:01:35	40.05	10
2025-04-25 13:00:51	39.85	90
2025-04-25 13:00:03	39.90	28
2025-04-25 13:00:03	39.90	95
2025-04-25 13:00:03	39.85	81
2025-04-25 13:00:03	39.85	88
2025-04-25 12:56:34	39.90	40
2025-04-25 12:53:51	39.95	79
2025-04-25 12:53:51	39.95	98
2025-04-25 12:53:51	39.90	1
2025-04-25 12:53:51	39.90	10
2025-04-25 12:53:51	39.85	30
2025-04-25 12:53:51	39.85	19
2025-04-25 12:53:39	40.10	4
2025-04-25 12:53:39	40.05	135
2025-04-25 12:53:39	40.05	100
2025-04-25 12:53:39	40.00	23
2025-04-25 12:53:39	40.00	1
2025-04-25 12:53:39	40.00	30
2025-04-25 12:53:39	39.95	371
2025-04-25 12:53:20	40.10	45
2025-04-25 12:53:20	40.10	1
2025-04-25 12:49:18	40.20	43
2025-04-25 12:46:43	40.20	60
2025-04-25 12:45:35	40.20	40
2025-04-25 12:42:43	40.10	54
2025-04-25 12:42:43	40.10	100
2025-04-25 12:42:43	40.05	155
2025-04-25 12:41:16	40.25	2
2025-04-25 12:38:06	40.10	40
2025-04-25 12:34:04	40.10	6
2025-04-25 12:31:19	40.15	20
2025-04-25 12:27:06	40.25	50
2025-04-25 12:24:29	40.30	1
2025-04-25 12:21:55	40.30	12
2025-04-25 12:21:14	40.30	10
2025-04-25 12:16:07	40.25	80
2025-04-25 12:16:07	40.25	40
2025-04-25 12:16:07	40.25	30
2025-04-25 12:13:57	39.95	8
2025-04-25 12:13:23	39.95	35
2025-04-25 12:13:23	40.00	165
2025-04-25 12:13:14	40.00	5
2025-04-25 12:13:14	40.00	2
2025-04-25 12:13:13	40.10	200
2025-04-25 12:13:13	40.05	145
2025-04-25 12:13:13	40.05	100
2025-04-25 12:05:03	40.10	25
2025-04-25 12:05:03	40.10	10
2025-04-25 12:05:03	40.10	30
2025-04-25 12:05:03	40.10	5
2025-04-25 12:05:03	40.15	29
2025-04-25 12:05:03	40.05	155
2025-04-25 12:04:07	40.20	1
2025-04-25 11:59:30	40.25	4
2025-04-25 11:58:08	40.15	18
2025-04-25 11:58:08	40.15	17
2025-04-25 11:55:54	40.10	12
2025-04-25 11:55:54	40.10	7
2025-04-25 11:55:54	40.10	5
2025-04-25 11:55:54	40.15	96
2025-04-25 11:50:18	40.10	40
2025-04-25 11:42:02	40.40	1
2025-04-25 11:39:29	40.45	74
2025-04-25 11:36:45	40.35	26
2025-04-25 11:36:45	40.35	78
2025-04-25 11:36:45	40.35	35
2025-04-25 11:36:45	40.35	2
2025-04-25 11:35:14	40.35	4
2025-04-25 11:34:08	40.15	1
2025-04-25 11:33:58	40.15	35
2025-04-25 11:26:21	40.10	17
2025-04-25 11:26:03	40.20	69
2025-04-25 11:25:07	40.20	3
2025-04-25 11:21:38	40.10	30
2025-04-25 11:19:03	40.15	43
2025-04-25 11:19:03	40.10	30
2025-04-25 11:19:03	40.10	96
2025-04-25 11:18:53	40.15	47
2025-04-25 11:18:53	40.15	53
2025-04-25 11:18:32	40.35	18
2025-04-25 11:18:27	40.20	13
2025-04-25 11:16:27	40.25	35
2025-04-25 11:16:27	40.30	30
2025-04-25 11:16:06	40.35	71
2025-04-25 11:16:06	40.20	15
2025-04-25 11:16:06	40.20	29
2025-04-25 11:16:01	40.40	51
2025-04-25 11:16:01	40.40	20
2025-04-25 11:16:01	40.35	113
2025-04-25 11:15:47	40.40	80
2025-04-25 11:15:46	40.40	88
2025-04-25 11:14:03	40.50	12
2025-04-25 11:11:03	40.45	167
2025-04-25 11:11:03	40.45	5
2025-04-25 11:11:03	40.45	30
2025-04-25 11:09:02	40.45	40
2025-04-25 11:03:53	40.65	10
2025-04-25 11:00:36	40.45	30
2025-04-25 10:57:43	40.50	1
2025-04-25 10:57:43	40.50	30
2025-04-25 10:57:43	40.45	263
2025-04-25 10:56:11	40.65	21
2025-04-25 10:56:11	40.65	9
2025-04-25 10:52:53	40.60	1
2025-04-25 10:52:48	40.45	6
2025-04-25 10:52:48	40.45	82
2025-04-25 10:52:38	40.45	1
2025-04-25 10:51:38	40.45	97
2025-04-25 10:51:38	40.45	25
2025-04-25 10:51:38	40.40	128
2025-04-25 10:50:21	40.50	2
2025-04-25 10:50:13	40.55	72
2025-04-25 10:50:13	40.50	26
2025-04-25 10:42:42	40.70	41
2025-04-25 10:42:42	40.70	9
2025-04-25 10:41:23	40.65	95
2025-04-25 10:41:23	40.65	33
2025-04-25 10:41:23	40.65	2
2025-04-25 10:37:13	40.45	87
2025-04-25 10:37:13	40.45	30
2025-04-25 10:37:13	40.45	29
2025-04-25 10:37:13	40.45	77
2025-04-25 10:37:13	40.50	35
2025-04-25 10:37:13	40.45	33
2025-04-25 10:37:13	40.40	59
2025-04-25 10:35:48	40.45	7
2025-04-25 10:32:55	40.55	78
2025-04-25 10:32:55	40.55	30
2025-04-25 10:32:55	40.70	28
2025-04-25 10:32:55	40.70	54
2025-04-25 10:29:50	40.50	45
2025-04-25 10:29:50	40.50	97
2025-04-25 10:29:50	40.50	27
2025-04-25 10:29:50	40.50	3
2025-04-25 10:29:50	40.45	30
2025-04-25 10:29:50	40.40	94
2025-04-25 10:24:30	40.55	88
2025-04-25 10:24:30	40.55	40
2025-04-25 10:24:30	40.50	128
2025-04-25 10:21:32	40.70	2
2025-04-25 10:18:56	40.45	35
2025-04-25 10:18:33	40.55	21
2025-04-25 10:18:33	40.55	25
2025-04-25 10:17:46	40.55	3
2025-04-25 10:13:43	40.60	10
2025-04-25 10:13:43	40.60	50
2025-04-25 10:13:03	40.60	10
2025-04-25 10:13:03	40.55	76
2025-04-25 10:12:21	40.65	139
2025-04-25 10:12:01	40.85	10
2025-04-25 10:06:06	40.75	97
2025-04-25 10:06:06	40.75	35
2025-04-25 10:05:58	40.70	98
2025-04-25 10:05:58	40.70	2
2025-04-25 10:05:58	40.65	67
2025-04-25 10:05:58	40.65	40
2025-04-25 10:05:58	40.65	25
2025-04-25 10:05:58	40.65	95
2025-04-25 10:05:58	40.65	261
2025-04-25 10:02:30	40.75	95
2025-04-25 10:02:30	40.75	30
2025-04-25 10:02:30	40.70	97
2025-04-25 10:02:30	40.75	19
2025-04-25 10:00:33	40.80	30
2025-04-25 10:00:33	40.85	8
2025-04-25 09:57:39	40.95	1
2025-04-25 09:54:23	40.75	97
2025-04-25 09:54:23	40.70	3
2025-04-25 09:54:23	40.85	89
2025-04-25 09:43:43	41.00	100
2025-04-25 09:41:02	41.00	3
2025-04-25 09:39:05	40.95	30
2025-04-25 09:39:05	41.00	25
2025-04-25 09:33:52	40.80	25
2025-04-25 09:33:52	40.80	12
2025-04-25 09:33:52	40.75	3
2025-04-25 09:33:52	40.70	30
2025-04-25 09:33:52	40.65	223
2025-04-25 09:29:23	41.05	12
2025-04-25 09:25:29	41.05	10
2025-04-25 09:21:19	41.05	1
2025-04-25 09:19:11	41.05	18
2025-04-25 09:14:58	41.10	40
2025-04-25 09:13:20	41.20	7
2025-04-25 09:13:20	41.25	46
2025-04-25 09:13:20	41.25	47
2025-04-25 09:10:34	41.10	13
2025-04-25 09:08:21	41.10	25
2025-04-25 09:06:07	41.10	4
2025-04-25 09:03:44	41.10	8
2025-04-25 09:01:49	41.20	1
2025-04-25 09:00:01	40.50	49
2025-04-25 09:00:01	40.50	28
2025-04-25 09:00:00	41.20	2
2025-04-25 09:00:00	41.20	8
2025-04-25 09:00:00	41.20	24
2025-04-25 09:00:00	41.20	4
2025-04-25 09:00:00	41.15	1

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.