Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-01-31 17:01:39, Change -3.41%

35.40 PLN

-3.41%

Reference price /PLN/

35.40

Min price /PLN/

35.10

Kurs max /PLN/

37.30

Change /%/

-3.41

Vol /stocks./

17697

Rotation /PLN/

642308.05

Tabular data

Date / Time	Value	Vol /stocks./
2025-01-31 17:01:39	35.40	134
2025-01-31 17:00:00	35.40	1
2025-01-31 17:00:00	35.40	2
2025-01-31 17:00:00	35.40	35
2025-01-31 17:00:00	35.40	52
2025-01-31 17:00:00	35.40	3
2025-01-31 16:49:56	35.60	29
2025-01-31 16:49:55	35.45	50
2025-01-31 16:49:55	35.40	49
2025-01-31 16:49:55	35.40	1
2025-01-31 16:49:55	35.60	63
2025-01-31 16:49:42	35.60	15
2025-01-31 16:49:31	35.60	20
2025-01-31 16:49:28	35.60	32
2025-01-31 16:48:30	35.55	26
2025-01-31 16:48:06	35.55	1
2025-01-31 16:46:40	35.55	9
2025-01-31 16:44:31	35.45	6
2025-01-31 16:44:31	35.45	11
2025-01-31 16:44:31	35.40	2
2025-01-31 16:44:31	35.40	20
2025-01-31 16:44:31	35.40	1
2025-01-31 16:44:00	35.50	12
2025-01-31 16:44:00	35.50	80
2025-01-31 16:43:37	35.60	2
2025-01-31 16:43:36	35.60	1
2025-01-31 16:43:12	35.65	3
2025-01-31 16:42:37	35.65	29
2025-01-31 16:42:37	35.65	4
2025-01-31 16:42:32	35.65	1
2025-01-31 16:41:05	35.60	107
2025-01-31 16:41:05	35.60	50
2025-01-31 16:41:05	35.60	30
2025-01-31 16:40:52	35.60	3
2025-01-31 16:40:05	35.60	16
2025-01-31 16:38:59	35.60	10
2025-01-31 16:37:47	35.50	88
2025-01-31 16:35:56	35.50	8
2025-01-31 16:32:53	35.50	100
2025-01-31 16:31:05	35.50	1
2025-01-31 16:31:02	35.45	4
2025-01-31 16:29:06	35.40	20
2025-01-31 16:29:06	35.40	107
2025-01-31 16:28:15	35.40	1
2025-01-31 16:27:23	35.50	3
2025-01-31 16:26:30	35.60	4
2025-01-31 16:25:47	35.60	3
2025-01-31 16:24:53	35.55	30
2025-01-31 16:21:33	35.50	29
2025-01-31 16:21:33	35.50	4
2025-01-31 16:21:33	35.50	50
2025-01-31 16:20:51	35.50	8
2025-01-31 16:20:50	35.50	10
2025-01-31 16:19:30	35.50	1
2025-01-31 16:18:53	35.50	62
2025-01-31 16:17:41	35.50	36
2025-01-31 16:17:12	35.50	10
2025-01-31 16:17:04	35.50	1
2025-01-31 16:17:01	35.50	1
2025-01-31 16:16:02	35.45	18
2025-01-31 16:16:02	35.45	30
2025-01-31 16:16:02	35.45	192
2025-01-31 16:16:02	35.45	60
2025-01-31 16:14:16	35.40	10
2025-01-31 16:14:16	35.40	149
2025-01-31 16:14:16	35.40	16
2025-01-31 16:14:16	35.40	40
2025-01-31 16:10:53	35.45	10
2025-01-31 16:09:53	35.45	2
2025-01-31 16:08:37	35.50	32
2025-01-31 16:08:35	35.50	40
2025-01-31 16:07:41	35.50	15
2025-01-31 16:06:54	35.50	14
2025-01-31 16:05:57	35.50	5
2025-01-31 16:04:49	35.50	85
2025-01-31 16:02:07	35.50	10
2025-01-31 16:00:52	35.50	1
2025-01-31 16:00:52	35.50	11
2025-01-31 15:58:13	35.50	14
2025-01-31 15:53:27	35.50	3
2025-01-31 15:51:25	35.50	1
2025-01-31 15:50:45	35.50	7
2025-01-31 15:48:27	35.50	2
2025-01-31 15:46:08	35.50	2
2025-01-31 15:45:33	35.10	11
2025-01-31 15:44:38	35.35	28
2025-01-31 15:44:12	35.30	25
2025-01-31 15:44:12	35.30	15
2025-01-31 15:44:12	35.30	30
2025-01-31 15:44:12	35.20	200
2025-01-31 15:44:12	35.15	50
2025-01-31 15:44:12	35.10	35
2025-01-31 15:39:20	35.60	22
2025-01-31 15:39:20	35.60	1
2025-01-31 15:39:14	35.60	5
2025-01-31 15:38:57	35.60	3
2025-01-31 15:35:59	35.65	8
2025-01-31 15:35:00	35.65	5
2025-01-31 15:32:05	35.65	85
2025-01-31 15:30:00	35.65	2
2025-01-31 15:27:48	35.65	10
2025-01-31 15:27:48	35.65	6
2025-01-31 15:27:48	35.60	3
2025-01-31 15:27:48	35.60	105
2025-01-31 15:27:48	35.55	33
2025-01-31 15:27:48	35.50	70
2025-01-31 15:27:48	35.50	40
2025-01-31 15:27:48	35.30	1
2025-01-31 15:27:48	35.30	8
2025-01-31 15:27:48	35.25	54
2025-01-31 15:27:48	35.20	90
2025-01-31 15:27:48	35.20	50
2025-01-31 15:27:48	35.20	60
2025-01-31 15:27:48	35.20	150
2025-01-31 15:26:24	35.70	1
2025-01-31 15:25:49	35.70	1
2025-01-31 15:25:49	35.70	17
2025-01-31 15:25:49	35.70	84
2025-01-31 15:25:49	35.70	6
2025-01-31 15:22:51	35.75	6
2025-01-31 15:22:51	35.75	50
2025-01-31 15:22:51	35.75	1
2025-01-31 15:19:33	35.85	70
2025-01-31 15:18:27	35.85	1
2025-01-31 15:18:22	35.80	12
2025-01-31 15:18:22	35.80	6
2025-01-31 15:17:35	36.00	1
2025-01-31 15:17:19	35.90	102
2025-01-31 15:17:19	35.90	27
2025-01-31 15:15:23	36.00	3
2025-01-31 15:13:41	35.90	18
2025-01-31 15:13:41	35.90	220
2025-01-31 15:13:40	35.90	7
2025-01-31 15:13:19	35.80	10
2025-01-31 15:10:53	35.85	406
2025-01-31 15:10:53	35.85	6
2025-01-31 15:10:53	35.85	5
2025-01-31 15:10:53	35.85	20
2025-01-31 15:10:53	35.85	50
2025-01-31 15:10:53	35.80	28
2025-01-31 15:08:49	35.85	123
2025-01-31 15:05:49	35.95	21
2025-01-31 15:05:06	35.95	25
2025-01-31 15:04:46	35.95	6
2025-01-31 15:03:32	35.90	6
2025-01-31 15:03:32	35.85	19
2025-01-31 15:03:01	35.95	1
2025-01-31 15:01:45	35.90	13
2025-01-31 15:01:45	35.85	87
2025-01-31 14:59:52	35.90	30
2025-01-31 14:56:30	35.95	33
2025-01-31 14:56:30	35.95	8
2025-01-31 14:55:22	36.00	2
2025-01-31 14:54:52	36.00	1
2025-01-31 14:54:37	36.00	1
2025-01-31 14:54:32	36.00	1
2025-01-31 14:54:02	36.20	100
2025-01-31 14:54:02	36.20	5
2025-01-31 14:54:02	36.15	2
2025-01-31 14:54:02	36.10	50
2025-01-31 14:54:02	36.10	3
2025-01-31 14:54:02	36.10	34
2025-01-31 14:54:02	36.05	30
2025-01-31 14:54:02	36.05	133
2025-01-31 14:54:02	36.00	1
2025-01-31 14:54:02	36.00	40
2025-01-31 14:54:02	36.00	200
2025-01-31 14:54:02	36.00	120
2025-01-31 14:54:02	35.90	6
2025-01-31 14:54:02	35.85	64
2025-01-31 14:54:02	35.85	8
2025-01-31 14:52:50	36.30	277
2025-01-31 14:52:25	36.35	30
2025-01-31 14:52:09	36.40	1
2025-01-31 14:51:35	36.35	29
2025-01-31 14:50:07	36.30	26
2025-01-31 14:50:07	36.30	223
2025-01-31 14:43:27	36.45	30
2025-01-31 14:43:27	36.45	20
2025-01-31 14:37:33	36.50	40
2025-01-31 14:37:33	36.50	20
2025-01-31 14:36:14	36.30	84
2025-01-31 14:35:35	36.20	3
2025-01-31 14:35:35	36.20	42
2025-01-31 14:33:28	36.30	15
2025-01-31 14:33:23	36.30	1
2025-01-31 14:31:53	36.25	11
2025-01-31 14:31:53	36.25	5
2025-01-31 14:31:53	36.25	1
2025-01-31 14:31:53	36.25	22
2025-01-31 14:31:53	36.25	19
2025-01-31 14:31:39	36.30	3
2025-01-31 14:31:39	36.30	2
2025-01-31 14:30:46	36.25	5
2025-01-31 14:29:11	36.40	1
2025-01-31 14:28:07	36.25	2
2025-01-31 14:24:45	36.25	3
2025-01-31 14:22:57	36.40	270
2025-01-31 14:21:34	36.40	30
2025-01-31 14:20:57	36.40	50
2025-01-31 14:20:57	36.40	30
2025-01-31 14:15:30	36.40	27
2025-01-31 14:13:02	36.45	1
2025-01-31 14:12:56	36.45	13
2025-01-31 14:02:58	36.40	14
2025-01-31 14:02:58	36.40	3
2025-01-31 14:02:58	36.35	28
2025-01-31 14:02:58	36.30	1
2025-01-31 14:02:58	36.30	51
2025-01-31 14:02:58	36.30	81
2025-01-31 14:02:58	36.25	2
2025-01-31 14:02:58	36.25	7
2025-01-31 13:59:19	36.50	3
2025-01-31 13:58:24	36.40	100
2025-01-31 13:49:28	36.50	32
2025-01-31 13:49:00	36.40	20
2025-01-31 13:49:00	36.40	55
2025-01-31 13:49:00	36.40	122
2025-01-31 13:49:00	36.40	19
2025-01-31 13:48:22	36.65	1748
2025-01-31 13:48:22	36.60	30
2025-01-31 13:48:22	36.60	36
2025-01-31 13:48:22	36.55	100
2025-01-31 13:48:22	36.55	5
2025-01-31 13:48:22	36.55	500
2025-01-31 13:48:22	36.50	70
2025-01-31 13:48:22	36.50	1
2025-01-31 13:48:22	36.50	14
2025-01-31 13:48:22	36.50	150
2025-01-31 13:48:22	36.50	25
2025-01-31 13:48:22	36.50	137
2025-01-31 13:48:22	36.50	34
2025-01-31 13:41:16	36.70	5
2025-01-31 13:41:15	36.70	3
2025-01-31 13:36:51	36.70	3
2025-01-31 13:36:09	36.65	185
2025-01-31 13:30:23	36.70	57
2025-01-31 13:30:23	36.70	90
2025-01-31 13:30:23	36.70	53
2025-01-31 13:28:38	36.65	191
2025-01-31 13:28:25	36.70	30
2025-01-31 13:28:05	36.65	2
2025-01-31 13:27:21	36.65	10
2025-01-31 13:27:21	36.65	330
2025-01-31 13:25:33	36.65	160
2025-01-31 13:25:33	36.65	140
2025-01-31 13:24:59	36.70	1360
2025-01-31 13:24:42	36.75	3
2025-01-31 13:23:01	36.70	20
2025-01-31 13:23:01	36.70	30
2025-01-31 13:22:21	36.70	1
2025-01-31 13:22:10	36.70	3
2025-01-31 13:21:30	36.65	40
2025-01-31 13:21:28	36.65	300
2025-01-31 13:18:51	36.70	1
2025-01-31 13:10:23	36.65	750
2025-01-31 13:02:46	36.75	35
2025-01-31 13:01:01	36.65	1
2025-01-31 13:00:05	36.65	100
2025-01-31 12:58:59	36.65	5
2025-01-31 12:55:33	36.75	10
2025-01-31 12:52:26	36.70	4
2025-01-31 12:52:26	36.70	13
2025-01-31 12:52:26	36.65	133
2025-01-31 12:48:26	36.75	1
2025-01-31 12:44:27	36.75	1
2025-01-31 12:44:27	36.75	13
2025-01-31 12:38:20	36.80	3
2025-01-31 12:33:33	36.70	1
2025-01-31 12:32:20	36.70	155
2025-01-31 12:32:20	36.70	25
2025-01-31 12:31:25	36.70	16
2025-01-31 12:31:25	36.70	4
2025-01-31 12:31:25	36.70	94
2025-01-31 12:24:06	36.70	1
2025-01-31 12:24:00	36.70	1
2025-01-31 12:23:58	36.70	1
2025-01-31 12:22:27	36.70	3
2025-01-31 12:20:05	36.70	20
2025-01-31 12:19:44	36.70	1
2025-01-31 12:19:44	36.70	32
2025-01-31 12:16:01	36.70	10
2025-01-31 12:07:31	36.65	7
2025-01-31 12:07:31	36.65	71
2025-01-31 12:07:31	36.65	54
2025-01-31 12:07:31	36.70	73
2025-01-31 12:07:31	36.70	4
2025-01-31 11:56:38	36.65	1
2025-01-31 11:52:02	36.65	2
2025-01-31 11:48:12	36.65	27
2025-01-31 11:46:36	36.65	10
2025-01-31 11:46:32	36.65	3
2025-01-31 11:38:01	36.65	1
2025-01-31 11:38:01	36.65	49
2025-01-31 11:38:01	36.65	54
2025-01-31 11:38:01	36.65	95
2025-01-31 11:33:02	36.60	59
2025-01-31 11:31:36	36.60	6
2025-01-31 11:26:50	36.55	15
2025-01-31 11:26:32	36.60	32
2025-01-31 11:26:09	36.60	45
2025-01-31 11:25:53	36.65	5
2025-01-31 11:25:17	36.70	2
2025-01-31 11:24:29	36.70	19
2025-01-31 11:24:29	36.70	66
2025-01-31 11:24:29	36.70	70
2025-01-31 11:24:29	36.70	6
2025-01-31 11:24:29	36.70	25
2025-01-31 11:22:04	36.70	1
2025-01-31 11:20:56	36.70	6
2025-01-31 11:20:06	36.50	6
2025-01-31 11:11:37	36.70	20
2025-01-31 11:08:28	36.70	2
2025-01-31 11:06:13	36.55	1
2025-01-31 11:06:13	36.50	24
2025-01-31 11:02:50	36.70	94
2025-01-31 11:02:04	36.55	25
2025-01-31 11:02:04	36.55	135
2025-01-31 10:59:24	36.70	1
2025-01-31 10:56:08	36.70	11
2025-01-31 10:52:38	36.70	15
2025-01-31 10:51:17	36.70	25
2025-01-31 10:50:13	36.70	5
2025-01-31 10:46:37	36.70	1
2025-01-31 10:44:12	36.60	100
2025-01-31 10:44:12	36.55	9
2025-01-31 10:44:12	36.55	1
2025-01-31 10:44:12	36.55	145
2025-01-31 10:44:12	36.65	62
2025-01-31 10:37:48	36.70	115
2025-01-31 10:37:48	36.70	70
2025-01-31 10:37:39	36.70	1
2025-01-31 10:37:16	36.55	1
2025-01-31 10:36:48	36.70	1
2025-01-31 10:36:38	36.70	1
2025-01-31 10:36:06	36.60	4
2025-01-31 10:36:06	36.60	46
2025-01-31 10:30:47	36.70	1
2025-01-31 10:25:19	36.70	2
2025-01-31 10:24:31	36.70	2
2025-01-31 10:23:23	36.75	6
2025-01-31 10:19:42	36.75	3
2025-01-31 10:14:58	36.85	10
2025-01-31 10:14:18	36.85	10
2025-01-31 10:13:40	36.60	94
2025-01-31 10:13:40	36.60	26
2025-01-31 10:13:13	36.70	1
2025-01-31 10:12:50	36.95	10
2025-01-31 09:56:28	36.80	2
2025-01-31 09:56:28	36.70	28
2025-01-31 09:49:34	37.05	4
2025-01-31 09:47:52	37.05	43
2025-01-31 09:47:52	37.05	59
2025-01-31 09:47:52	37.05	18
2025-01-31 09:45:38	36.80	23
2025-01-31 09:45:20	36.80	1
2025-01-31 09:43:17	36.85	1
2025-01-31 09:43:17	36.80	4
2025-01-31 09:31:39	37.05	3
2025-01-31 09:31:33	37.05	3
2025-01-31 09:28:42	37.05	1
2025-01-31 09:14:21	37.30	9
2025-01-31 09:14:12	37.00	51
2025-01-31 09:14:12	36.95	55
2025-01-31 09:14:12	36.80	45
2025-01-31 09:14:12	36.80	160
2025-01-31 09:14:12	36.80	39
2025-01-31 09:14:12	36.80	22
2025-01-31 09:14:12	36.55	7
2025-01-31 09:12:50	37.30	12
2025-01-31 09:11:10	37.30	3
2025-01-31 09:09:11	37.20	1
2025-01-31 09:09:11	37.30	14
2025-01-31 09:08:34	37.20	1
2025-01-31 09:07:40	37.20	15
2025-01-31 09:05:36	37.20	15
2025-01-31 09:00:00	37.00	24
2025-01-31 09:00:00	37.00	9
2025-01-31 09:00:00	37.00	1
2025-01-31 09:00:00	37.00	90
2025-01-31 09:00:00	37.00	14
2025-01-31 09:00:00	37.00	5
2025-01-31 09:00:00	37.00	49
2025-01-31 09:00:00	37.00	2

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.