Notowania
Kurs akcji z dnia 2024-11-20 17:00:00, Zmiana 2.27%
31.60 PLN
2.27%
Kurs odniesienia /PLN/
31.60
Kurs min /PLN/
30.30
Kurs max /PLN/
31.60
Zmiana /%/
2.27
Wolumen
13150
Obrót /PLN/
408939.55
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2024-11-20 17:00:00 | 31.60 | 2 |
| 2024-11-20 17:00:00 | 31.60 | 1 |
| 2024-11-20 17:00:00 | 31.60 | 7 |
| 2024-11-20 17:00:00 | 31.60 | 67 |
| 2024-11-20 17:00:00 | 31.60 | 24 |
| 2024-11-20 17:00:00 | 31.60 | 16 |
| 2024-11-20 17:00:00 | 31.60 | 100 |
| 2024-11-20 17:00:00 | 31.60 | 10 |
| 2024-11-20 17:00:00 | 31.60 | 50 |
| 2024-11-20 17:00:00 | 31.60 | 46 |
| 2024-11-20 17:00:00 | 31.60 | 15 |
| 2024-11-20 17:00:00 | 31.60 | 40 |
| 2024-11-20 17:00:00 | 31.60 | 38 |
| 2024-11-20 16:49:40 | 30.95 | 1 |
| 2024-11-20 16:49:40 | 30.95 | 43 |
| 2024-11-20 16:49:38 | 30.95 | 14 |
| 2024-11-20 16:49:38 | 30.95 | 12 |
| 2024-11-20 16:49:38 | 30.95 | 88 |
| 2024-11-20 16:47:59 | 31.40 | 2 |
| 2024-11-20 16:45:54 | 31.10 | 50 |
| 2024-11-20 16:42:46 | 31.10 | 28 |
| 2024-11-20 16:42:46 | 31.10 | 23 |
| 2024-11-20 16:42:46 | 31.10 | 16 |
| 2024-11-20 16:39:40 | 31.15 | 1 |
| 2024-11-20 16:36:59 | 31.15 | 25 |
| 2024-11-20 16:36:59 | 31.15 | 43 |
| 2024-11-20 16:36:23 | 31.30 | 128 |
| 2024-11-20 16:36:23 | 31.30 | 133 |
| 2024-11-20 16:36:23 | 31.20 | 48 |
| 2024-11-20 16:36:23 | 31.20 | 2 |
| 2024-11-20 16:36:23 | 31.20 | 108 |
| 2024-11-20 16:36:06 | 31.30 | 43 |
| 2024-11-20 16:36:06 | 31.40 | 5 |
| 2024-11-20 16:26:22 | 31.25 | 122 |
| 2024-11-20 16:26:22 | 31.25 | 128 |
| 2024-11-20 16:20:23 | 31.25 | 55 |
| 2024-11-20 16:20:23 | 31.25 | 18 |
| 2024-11-20 15:58:52 | 31.25 | 12 |
| 2024-11-20 15:46:57 | 31.30 | 1 |
| 2024-11-20 15:44:57 | 31.25 | 25 |
| 2024-11-20 15:41:56 | 31.25 | 44 |
| 2024-11-20 15:35:36 | 31.25 | 22 |
| 2024-11-20 15:35:36 | 31.25 | 7 |
| 2024-11-20 15:17:48 | 31.25 | 48 |
| 2024-11-20 15:16:55 | 31.25 | 27 |
| 2024-11-20 15:15:28 | 31.20 | 3 |
| 2024-11-20 15:07:36 | 31.20 | 100 |
| 2024-11-20 15:07:36 | 31.20 | 47 |
| 2024-11-20 15:05:56 | 31.20 | 123 |
| 2024-11-20 15:05:56 | 31.20 | 20 |
| 2024-11-20 15:05:56 | 31.20 | 122 |
| 2024-11-20 14:33:08 | 31.50 | 1 |
| 2024-11-20 14:27:08 | 31.20 | 163 |
| 2024-11-20 14:27:08 | 31.25 | 59 |
| 2024-11-20 14:18:20 | 31.15 | 123 |
| 2024-11-20 14:18:17 | 31.15 | 607 |
| 2024-11-20 14:14:19 | 31.10 | 92 |
| 2024-11-20 14:09:23 | 31.20 | 34 |
| 2024-11-20 14:09:23 | 31.20 | 30 |
| 2024-11-20 14:09:23 | 31.20 | 126 |
| 2024-11-20 14:09:23 | 31.15 | 10 |
| 2024-11-20 14:06:27 | 31.25 | 48 |
| 2024-11-20 14:06:27 | 31.20 | 229 |
| 2024-11-20 14:06:27 | 31.20 | 135 |
| 2024-11-20 14:06:27 | 31.20 | 4 |
| 2024-11-20 14:06:27 | 31.20 | 93 |
| 2024-11-20 14:06:22 | 31.45 | 10 |
| 2024-11-20 14:06:22 | 31.45 | 80 |
| 2024-11-20 14:06:22 | 31.45 | 48 |
| 2024-11-20 14:06:22 | 31.45 | 33 |
| 2024-11-20 14:06:22 | 31.45 | 30 |
| 2024-11-20 14:06:22 | 31.50 | 3 |
| 2024-11-20 14:06:22 | 31.50 | 200 |
| 2024-11-20 14:06:22 | 31.50 | 616 |
| 2024-11-20 14:06:22 | 31.50 | 490 |
| 2024-11-20 14:06:22 | 31.50 | 50 |
| 2024-11-20 14:06:22 | 31.50 | 100 |
| 2024-11-20 14:06:22 | 31.50 | 64 |
| 2024-11-20 14:06:22 | 31.50 | 390 |
| 2024-11-20 14:02:17 | 31.45 | 40 |
| 2024-11-20 13:47:24 | 31.25 | 48 |
| 2024-11-20 13:47:24 | 31.30 | 10 |
| 2024-11-20 13:47:24 | 31.30 | 100 |
| 2024-11-20 13:47:24 | 31.30 | 3 |
| 2024-11-20 13:47:24 | 31.30 | 59 |
| 2024-11-20 13:46:03 | 31.20 | 33 |
| 2024-11-20 13:46:03 | 31.20 | 3 |
| 2024-11-20 13:46:03 | 31.20 | 27 |
| 2024-11-20 13:46:03 | 31.20 | 60 |
| 2024-11-20 13:46:03 | 31.20 | 100 |
| 2024-11-20 13:46:03 | 31.20 | 48 |
| 2024-11-20 13:37:20 | 31.10 | 25 |
| 2024-11-20 13:37:20 | 31.10 | 30 |
| 2024-11-20 13:37:20 | 31.15 | 73 |
| 2024-11-20 13:37:20 | 31.15 | 28 |
| 2024-11-20 13:37:20 | 31.15 | 9 |
| 2024-11-20 13:37:20 | 31.15 | 100 |
| 2024-11-20 13:37:20 | 31.10 | 70 |
| 2024-11-20 13:24:04 | 31.00 | 11 |
| 2024-11-20 13:23:45 | 31.00 | 1 |
| 2024-11-20 13:13:32 | 31.00 | 37 |
| 2024-11-20 12:51:41 | 31.00 | 1 |
| 2024-11-20 12:45:33 | 31.00 | 43 |
| 2024-11-20 12:32:10 | 30.95 | 1 |
| 2024-11-20 12:31:14 | 30.95 | 27 |
| 2024-11-20 12:31:14 | 30.95 | 104 |
| 2024-11-20 12:31:12 | 31.00 | 250 |
| 2024-11-20 12:31:12 | 31.00 | 172 |
| 2024-11-20 12:31:12 | 30.95 | 3 |
| 2024-11-20 12:30:04 | 31.05 | 46 |
| 2024-11-20 12:30:04 | 31.05 | 95 |
| 2024-11-20 12:30:04 | 31.05 | 30 |
| 2024-11-20 12:30:00 | 31.10 | 40 |
| 2024-11-20 12:30:00 | 31.10 | 149 |
| 2024-11-20 12:28:23 | 31.10 | 42 |
| 2024-11-20 12:28:23 | 31.10 | 89 |
| 2024-11-20 12:20:40 | 31.10 | 86 |
| 2024-11-20 12:20:40 | 31.10 | 9 |
| 2024-11-20 12:19:02 | 31.10 | 44 |
| 2024-11-20 12:12:29 | 31.10 | 33 |
| 2024-11-20 12:10:51 | 31.10 | 64 |
| 2024-11-20 12:10:51 | 31.10 | 41 |
| 2024-11-20 12:10:51 | 31.10 | 44 |
| 2024-11-20 12:00:16 | 31.10 | 6 |
| 2024-11-20 11:39:00 | 31.10 | 13 |
| 2024-11-20 11:39:00 | 31.10 | 30 |
| 2024-11-20 11:37:26 | 30.90 | 50 |
| 2024-11-20 11:37:26 | 30.90 | 10 |
| 2024-11-20 11:36:13 | 31.10 | 10 |
| 2024-11-20 11:12:44 | 31.10 | 54 |
| 2024-11-20 11:12:44 | 31.15 | 10 |
| 2024-11-20 11:05:22 | 31.00 | 1 |
| 2024-11-20 10:46:37 | 30.85 | 63 |
| 2024-11-20 10:46:36 | 30.85 | 138 |
| 2024-11-20 10:46:35 | 30.85 | 132 |
| 2024-11-20 10:46:34 | 30.75 | 957 |
| 2024-11-20 10:46:34 | 30.75 | 13 |
| 2024-11-20 10:46:34 | 30.75 | 817 |
| 2024-11-20 10:46:34 | 30.70 | 2 |
| 2024-11-20 10:46:34 | 30.85 | 151 |
| 2024-11-20 10:41:15 | 31.10 | 19 |
| 2024-11-20 10:35:23 | 30.90 | 90 |
| 2024-11-20 10:32:00 | 30.90 | 76 |
| 2024-11-20 10:31:55 | 30.95 | 100 |
| 2024-11-20 10:31:55 | 31.00 | 50 |
| 2024-11-20 10:31:55 | 31.00 | 2 |
| 2024-11-20 10:31:55 | 31.00 | 385 |
| 2024-11-20 10:31:55 | 31.00 | 54 |
| 2024-11-20 10:31:55 | 31.00 | 10 |
| 2024-11-20 10:27:32 | 30.90 | 35 |
| 2024-11-20 10:27:21 | 30.90 | 25 |
| 2024-11-20 10:27:21 | 30.95 | 100 |
| 2024-11-20 10:27:21 | 30.95 | 164 |
| 2024-11-20 10:14:00 | 30.95 | 2 |
| 2024-11-20 10:13:51 | 30.85 | 13 |
| 2024-11-20 10:13:51 | 30.85 | 50 |
| 2024-11-20 10:13:51 | 30.90 | 265 |
| 2024-11-20 10:13:51 | 30.90 | 10 |
| 2024-11-20 10:12:15 | 30.60 | 17 |
| 2024-11-20 10:12:01 | 30.85 | 23 |
| 2024-11-20 10:12:01 | 30.85 | 17 |
| 2024-11-20 10:06:00 | 30.50 | 34 |
| 2024-11-20 10:06:00 | 30.50 | 1 |
| 2024-11-20 10:04:57 | 30.60 | 24 |
| 2024-11-20 10:04:57 | 30.50 | 16 |
| 2024-11-20 09:58:31 | 30.60 | 6 |
| 2024-11-20 09:56:18 | 30.85 | 8 |
| 2024-11-20 09:56:18 | 30.85 | 22 |
| 2024-11-20 09:42:20 | 30.85 | 46 |
| 2024-11-20 09:42:20 | 30.85 | 30 |
| 2024-11-20 09:42:20 | 30.85 | 64 |
| 2024-11-20 09:37:40 | 30.85 | 2 |
| 2024-11-20 09:35:21 | 30.85 | 2 |
| 2024-11-20 09:32:47 | 30.80 | 4 |
| 2024-11-20 09:31:04 | 30.30 | 75 |
| 2024-11-20 09:30:43 | 30.35 | 42 |
| 2024-11-20 09:30:23 | 30.40 | 34 |
| 2024-11-20 09:23:48 | 30.90 | 65 |
| 2024-11-20 09:23:48 | 30.90 | 15 |
| 2024-11-20 09:13:28 | 30.70 | 5 |
| 2024-11-20 09:13:28 | 30.70 | 26 |
| 2024-11-20 09:00:01 | 30.95 | 36 |
| 2024-11-20 09:00:01 | 31.00 | 15 |
| 2024-11-20 09:00:01 | 31.00 | 53 |
| 2024-11-20 09:00:00 | 30.30 | 50 |
| 2024-11-20 09:00:00 | 30.30 | 30 |
| 2024-11-20 09:00:00 | 30.30 | 1 |
| 2024-11-20 09:00:00 | 30.30 | 69 |
| 2024-11-20 09:00:00 | 30.30 | 27 |
| 2024-11-20 09:00:00 | 30.90 | 35 |