Notowania
Kurs akcji z dnia 2024-07-15 17:00:00, Zmiana -1.73%
36.85 PLN
-1.73%
Kurs odniesienia /PLN/
36.85
Kurs min /PLN/
36.50
Kurs max /PLN/
37.50
Zmiana /%/
-1.73
Wolumen
8976
Obrót /PLN/
330915.8
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2024-07-15 17:00:00 | 36.85 | 17 |
| 2024-07-15 17:00:00 | 36.85 | 1 |
| 2024-07-15 17:00:00 | 36.85 | 63 |
| 2024-07-15 16:47:10 | 36.55 | 283 |
| 2024-07-15 16:47:05 | 36.60 | 49 |
| 2024-07-15 16:46:07 | 36.65 | 1 |
| 2024-07-15 16:46:07 | 36.55 | 13 |
| 2024-07-15 16:40:19 | 36.80 | 1 |
| 2024-07-15 16:40:19 | 36.80 | 79 |
| 2024-07-15 16:35:53 | 36.65 | 938 |
| 2024-07-15 16:35:50 | 36.65 | 61 |
| 2024-07-15 16:34:50 | 36.60 | 50 |
| 2024-07-15 16:31:12 | 36.65 | 1 |
| 2024-07-15 16:31:11 | 36.60 | 1 |
| 2024-07-15 16:30:52 | 36.70 | 107 |
| 2024-07-15 16:30:52 | 36.75 | 100 |
| 2024-07-15 16:30:52 | 36.80 | 1 |
| 2024-07-15 16:30:52 | 36.85 | 42 |
| 2024-07-15 16:26:41 | 36.65 | 1 |
| 2024-07-15 16:23:54 | 36.55 | 1 |
| 2024-07-15 16:23:54 | 36.50 | 150 |
| 2024-07-15 16:23:54 | 36.50 | 19 |
| 2024-07-15 16:21:21 | 36.60 | 168 |
| 2024-07-15 16:21:21 | 36.60 | 32 |
| 2024-07-15 16:21:21 | 36.60 | 68 |
| 2024-07-15 16:21:21 | 36.60 | 40 |
| 2024-07-15 16:20:35 | 36.70 | 1 |
| 2024-07-15 16:19:47 | 36.65 | 200 |
| 2024-07-15 16:19:47 | 36.65 | 275 |
| 2024-07-15 16:10:05 | 36.65 | 25 |
| 2024-07-15 16:03:55 | 36.85 | 10 |
| 2024-07-15 16:02:30 | 36.85 | 10 |
| 2024-07-15 16:00:29 | 36.70 | 39 |
| 2024-07-15 16:00:29 | 36.70 | 78 |
| 2024-07-15 16:00:29 | 36.85 | 106 |
| 2024-07-15 15:46:12 | 36.65 | 100 |
| 2024-07-15 15:18:20 | 36.65 | 1 |
| 2024-07-15 15:18:20 | 36.65 | 76 |
| 2024-07-15 15:18:20 | 36.65 | 9 |
| 2024-07-15 15:18:20 | 36.65 | 112 |
| 2024-07-15 14:57:24 | 36.95 | 12 |
| 2024-07-15 14:57:24 | 36.95 | 14 |
| 2024-07-15 14:44:53 | 36.95 | 95 |
| 2024-07-15 14:36:32 | 36.90 | 30 |
| 2024-07-15 14:27:59 | 36.55 | 161 |
| 2024-07-15 14:27:58 | 36.55 | 99 |
| 2024-07-15 14:24:01 | 36.55 | 1 |
| 2024-07-15 14:18:54 | 36.60 | 37 |
| 2024-07-15 14:18:53 | 36.60 | 63 |
| 2024-07-15 14:17:12 | 36.65 | 77 |
| 2024-07-15 14:17:12 | 36.65 | 100 |
| 2024-07-15 14:16:42 | 36.75 | 1 |
| 2024-07-15 13:58:15 | 36.65 | 170 |
| 2024-07-15 13:55:20 | 36.65 | 250 |
| 2024-07-15 13:52:59 | 36.70 | 100 |
| 2024-07-15 13:52:59 | 36.70 | 67 |
| 2024-07-15 13:52:59 | 36.75 | 106 |
| 2024-07-15 13:51:36 | 36.80 | 166 |
| 2024-07-15 13:49:04 | 36.80 | 1 |
| 2024-07-15 13:48:50 | 36.95 | 2 |
| 2024-07-15 13:44:12 | 36.95 | 5 |
| 2024-07-15 13:34:03 | 36.95 | 14 |
| 2024-07-15 13:31:17 | 36.95 | 10 |
| 2024-07-15 13:10:02 | 36.95 | 3 |
| 2024-07-15 13:04:17 | 36.70 | 17 |
| 2024-07-15 13:02:08 | 36.65 | 1 |
| 2024-07-15 13:02:08 | 36.65 | 3 |
| 2024-07-15 12:56:50 | 36.90 | 68 |
| 2024-07-15 12:56:50 | 36.90 | 67 |
| 2024-07-15 12:56:22 | 36.90 | 11 |
| 2024-07-15 12:40:08 | 36.65 | 5 |
| 2024-07-15 12:33:44 | 36.80 | 5 |
| 2024-07-15 12:33:44 | 36.80 | 95 |
| 2024-07-15 12:33:14 | 36.95 | 5 |
| 2024-07-15 12:31:55 | 36.80 | 1 |
| 2024-07-15 12:27:48 | 36.95 | 36 |
| 2024-07-15 12:26:18 | 36.80 | 32 |
| 2024-07-15 12:26:18 | 36.80 | 95 |
| 2024-07-15 12:26:18 | 36.75 | 80 |
| 2024-07-15 12:19:16 | 37.00 | 70 |
| 2024-07-15 12:18:56 | 36.95 | 5 |
| 2024-07-15 12:01:27 | 37.00 | 1000 |
| 2024-07-15 12:01:27 | 37.00 | 138 |
| 2024-07-15 12:01:27 | 37.00 | 50 |
| 2024-07-15 12:01:27 | 37.00 | 100 |
| 2024-07-15 12:01:27 | 37.00 | 35 |
| 2024-07-15 11:56:08 | 37.15 | 3 |
| 2024-07-15 11:51:58 | 37.10 | 5 |
| 2024-07-15 11:46:45 | 37.05 | 25 |
| 2024-07-15 11:46:45 | 37.00 | 36 |
| 2024-07-15 11:42:44 | 37.05 | 170 |
| 2024-07-15 11:37:26 | 37.15 | 95 |
| 2024-07-15 11:37:26 | 37.15 | 120 |
| 2024-07-15 11:32:31 | 37.15 | 275 |
| 2024-07-15 11:32:31 | 37.15 | 25 |
| 2024-07-15 11:28:56 | 37.35 | 84 |
| 2024-07-15 11:28:56 | 37.35 | 11 |
| 2024-07-15 11:15:44 | 37.15 | 1 |
| 2024-07-15 11:14:55 | 37.15 | 100 |
| 2024-07-15 11:14:30 | 37.35 | 21 |
| 2024-07-15 11:03:06 | 37.35 | 8 |
| 2024-07-15 10:59:15 | 37.15 | 3 |
| 2024-07-15 10:58:37 | 37.35 | 2 |
| 2024-07-15 10:56:58 | 37.30 | 2 |
| 2024-07-15 10:51:34 | 37.40 | 3 |
| 2024-07-15 10:49:24 | 37.30 | 25 |
| 2024-07-15 10:46:11 | 37.30 | 3 |
| 2024-07-15 10:46:06 | 37.40 | 5 |
| 2024-07-15 10:43:29 | 37.30 | 30 |
| 2024-07-15 10:43:29 | 37.30 | 76 |
| 2024-07-15 10:38:47 | 37.40 | 10 |
| 2024-07-15 10:21:42 | 37.40 | 1 |
| 2024-07-15 10:18:48 | 37.15 | 8 |
| 2024-07-15 10:17:24 | 37.35 | 150 |
| 2024-07-15 10:07:07 | 37.35 | 25 |
| 2024-07-15 09:55:30 | 37.35 | 13 |
| 2024-07-15 09:54:34 | 37.35 | 10 |
| 2024-07-15 09:49:28 | 37.15 | 24 |
| 2024-07-15 09:49:28 | 37.15 | 125 |
| 2024-07-15 09:43:45 | 37.40 | 4 |
| 2024-07-15 09:29:30 | 37.40 | 3 |
| 2024-07-15 09:24:22 | 37.40 | 1 |
| 2024-07-15 09:14:49 | 37.45 | 2 |
| 2024-07-15 09:13:30 | 37.45 | 3 |
| 2024-07-15 09:11:13 | 37.35 | 60 |
| 2024-07-15 09:10:17 | 37.50 | 8 |
| 2024-07-15 09:07:46 | 37.45 | 25 |
| 2024-07-15 09:05:29 | 37.10 | 12 |
| 2024-07-15 09:03:14 | 37.45 | 1 |
| 2024-07-15 09:02:30 | 37.40 | 105 |
| 2024-07-15 09:02:30 | 37.40 | 27 |
| 2024-07-15 09:00:31 | 37.25 | 100 |
| 2024-07-15 09:00:10 | 37.30 | 35 |
| 2024-07-15 09:00:00 | 37.45 | 7 |
| 2024-07-15 09:00:00 | 37.45 | 25 |
| 2024-07-15 09:00:00 | 37.45 | 17 |
| 2024-07-15 09:00:00 | 37.45 | 120 |
| 2024-07-15 09:00:00 | 37.45 | 60 |
| 2024-07-15 09:00:00 | 37.45 | 35 |