Notowania
Kurs akcji z dnia 2025-02-05 09:20:18, Zmiana 1.26%
36.30 PLN
1.26%
Kurs odniesienia /PLN/
36.30
Kurs min /PLN/
36.25
Kurs max /PLN/
36.45
Zmiana /%/
1.26
Wolumen
251
Obrót /PLN/
9132.5
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2025-02-05 09:20:18 | 36.30 | 3 |
| 2025-02-05 09:10:49 | 36.45 | 1 |
| 2025-02-05 09:08:59 | 36.45 | 8 |
| 2025-02-05 09:08:12 | 36.45 | 3 |
| 2025-02-05 09:06:06 | 36.45 | 6 |
| 2025-02-05 09:04:38 | 36.25 | 2 |
| 2025-02-05 09:04:38 | 36.30 | 5 |
| 2025-02-05 09:02:33 | 36.45 | 7 |
| 2025-02-05 09:01:18 | 36.45 | 1 |
| 2025-02-05 09:01:15 | 36.30 | 37 |
| 2025-02-05 09:01:15 | 36.30 | 4 |
| 2025-02-05 09:00:03 | 36.40 | 1 |
| 2025-02-05 09:00:00 | 36.40 | 55 |
| 2025-02-05 09:00:00 | 36.40 | 8 |
| 2025-02-05 09:00:00 | 36.40 | 32 |
| 2025-02-05 09:00:00 | 36.40 | 21 |
| 2025-02-05 09:00:00 | 36.40 | 2 |
| 2025-02-05 09:00:00 | 36.40 | 27 |
| 2025-02-05 09:00:00 | 36.40 | 28 |