Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2025-04-17 17:00:00, Zmiana 2.05%

39.80 PLN

2.05%

Kurs odniesienia /PLN/

39.80

Kurs min /PLN/

39.00

Kurs max /PLN/

39.80

Zmiana /%/

2.05

Wolumen

9141

Obrót /PLN/

359742.45

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2025-04-17 17:00:00	39.80	9
2025-04-17 17:00:00	39.80	14
2025-04-17 17:00:00	39.80	2
2025-04-17 17:00:00	39.80	30
2025-04-17 17:00:00	39.80	21
2025-04-17 16:48:12	39.55	9
2025-04-17 16:48:11	39.55	20
2025-04-17 16:47:40	39.55	3
2025-04-17 16:47:39	39.55	5
2025-04-17 16:47:05	39.50	23
2025-04-17 16:47:05	39.50	41
2025-04-17 16:47:05	39.50	20
2025-04-17 16:45:28	39.50	1
2025-04-17 16:37:50	39.55	49
2025-04-17 16:37:50	39.55	29
2025-04-17 16:37:50	39.50	87
2025-04-17 16:37:50	39.50	8
2025-04-17 16:34:17	39.60	9
2025-04-17 16:34:16	39.60	62
2025-04-17 16:34:15	39.60	18
2025-04-17 16:34:14	39.60	36
2025-04-17 16:34:14	39.60	1
2025-04-17 16:34:14	39.55	96
2025-04-17 16:34:14	39.60	49
2025-04-17 16:27:15	39.55	1
2025-04-17 16:26:57	39.75	1
2025-04-17 16:25:51	39.75	1
2025-04-17 16:25:49	39.75	1
2025-04-17 16:24:42	39.75	1
2025-04-17 16:21:40	39.75	23
2025-04-17 16:21:39	39.75	47
2025-04-17 16:03:43	39.70	1
2025-04-17 16:03:42	39.70	1
2025-04-17 16:03:42	39.70	14
2025-04-17 16:02:38	39.70	28
2025-04-17 16:02:38	39.70	3
2025-04-17 16:01:58	39.65	1
2025-04-17 16:01:57	39.65	130
2025-04-17 16:01:57	39.65	8
2025-04-17 16:01:57	39.65	2
2025-04-17 16:00:46	39.65	17
2025-04-17 16:00:44	39.60	25
2025-04-17 16:00:44	39.60	80
2025-04-17 15:59:15	39.60	300
2025-04-17 15:59:15	39.50	100
2025-04-17 15:29:25	39.50	2
2025-04-17 15:29:25	39.50	48
2025-04-17 15:28:54	39.50	97
2025-04-17 15:25:57	39.45	5
2025-04-17 15:14:00	39.50	36
2025-04-17 15:14:00	39.50	8
2025-04-17 15:13:44	39.50	90
2025-04-17 15:13:44	39.50	16
2025-04-17 15:02:28	39.50	32
2025-04-17 15:01:40	39.60	27
2025-04-17 15:01:39	39.60	55
2025-04-17 14:56:17	39.60	1
2025-04-17 14:56:16	39.60	1
2025-04-17 14:56:16	39.60	11
2025-04-17 14:55:14	39.55	24
2025-04-17 14:55:14	39.55	22
2025-04-17 14:55:14	39.55	14
2025-04-17 14:48:20	39.45	26
2025-04-17 14:48:20	39.40	35
2025-04-17 14:48:20	39.40	46
2025-04-17 14:46:56	39.40	71
2025-04-17 14:37:57	39.55	1
2025-04-17 14:37:57	39.55	23
2025-04-17 14:36:30	39.55	26
2025-04-17 14:36:30	39.55	46
2025-04-17 14:36:29	39.55	2
2025-04-17 14:36:29	39.55	44
2025-04-17 14:36:21	39.40	46
2025-04-17 14:36:21	39.40	97
2025-04-17 14:32:07	39.55	100
2025-04-17 14:32:07	39.55	16
2025-04-17 14:30:49	39.55	32
2025-04-17 14:30:47	39.50	200
2025-04-17 14:20:36	39.45	3
2025-04-17 14:20:36	39.45	21
2025-04-17 13:58:54	39.35	27
2025-04-17 13:54:44	39.35	97
2025-04-17 13:44:49	39.55	2
2025-04-17 13:44:48	39.55	5
2025-04-17 13:40:40	39.55	2
2025-04-17 13:40:39	39.55	5
2025-04-17 13:40:39	39.55	17
2025-04-17 13:21:54	39.30	11
2025-04-17 13:12:33	39.30	23
2025-04-17 13:05:12	39.55	1
2025-04-17 13:05:12	39.55	2
2025-04-17 13:05:11	39.55	5
2025-04-17 13:05:11	39.55	39
2025-04-17 12:55:25	39.50	1
2025-04-17 12:55:25	39.40	15
2025-04-17 12:55:25	39.25	47
2025-04-17 12:55:25	39.15	17
2025-04-17 12:53:20	39.50	2
2025-04-17 12:53:20	39.50	22
2025-04-17 12:50:02	39.45	45
2025-04-17 12:47:54	39.55	1
2025-04-17 12:47:54	39.55	44
2025-04-17 12:47:54	39.55	5
2025-04-17 12:47:46	39.45	45
2025-04-17 12:47:46	39.40	55
2025-04-17 12:42:20	39.65	15
2025-04-17 12:39:09	39.65	30
2025-04-17 12:38:55	39.70	1
2025-04-17 12:38:54	39.70	4
2025-04-17 12:38:53	39.70	1
2025-04-17 12:38:52	39.70	7
2025-04-17 12:38:52	39.70	3
2025-04-17 12:38:51	39.70	11
2025-04-17 12:38:51	39.70	12
2025-04-17 12:38:49	39.60	25
2025-04-17 12:38:49	39.60	30
2025-04-17 12:38:49	39.70	2
2025-04-17 12:36:47	39.50	21
2025-04-17 12:36:47	39.50	14
2025-04-17 12:35:39	39.50	29
2025-04-17 12:29:21	39.50	5
2025-04-17 12:22:15	39.50	20
2025-04-17 12:22:14	39.50	10
2025-04-17 12:22:13	39.50	40
2025-04-17 12:17:04	39.60	4
2025-04-17 12:17:04	39.60	19
2025-04-17 12:17:04	39.60	16
2025-04-17 12:17:04	39.60	27
2025-04-17 12:14:31	39.60	34
2025-04-17 12:14:31	39.60	55
2025-04-17 12:13:20	39.55	45
2025-04-17 12:00:44	39.60	1
2025-04-17 11:59:48	39.60	60
2025-04-17 11:59:48	39.60	2
2025-04-17 11:59:46	39.50	1
2025-04-17 11:59:46	39.60	3
2025-04-17 11:58:15	39.40	37
2025-04-17 11:58:14	39.40	22
2025-04-17 11:58:13	39.40	44
2025-04-17 11:58:13	39.40	98
2025-04-17 11:58:13	39.40	99
2025-04-17 11:54:42	39.50	1
2025-04-17 11:54:42	39.50	29
2025-04-17 11:54:42	39.50	49
2025-04-17 11:53:14	39.40	21
2025-04-17 11:53:14	39.40	19
2025-04-17 11:53:07	39.40	133
2025-04-17 11:53:07	39.40	105
2025-04-17 11:53:07	39.40	33
2025-04-17 11:53:06	39.40	9
2025-04-17 11:53:06	39.40	43
2025-04-17 11:53:05	39.40	250
2025-04-17 11:53:05	39.40	106
2025-04-17 11:53:05	39.40	71
2025-04-17 11:53:05	39.40	314
2025-04-17 11:52:41	39.35	44
2025-04-17 11:36:38	39.25	49
2025-04-17 11:36:38	39.25	170
2025-04-17 11:36:37	39.25	100
2025-04-17 11:35:06	39.25	1
2025-04-17 11:31:01	39.20	44
2025-04-17 11:31:01	39.20	152
2025-04-17 11:26:29	39.10	30
2025-04-17 11:25:54	39.00	41
2025-04-17 11:25:53	39.10	30
2025-04-17 11:25:53	39.05	18
2025-04-17 11:25:53	39.05	97
2025-04-17 11:25:53	39.00	2
2025-04-17 11:25:53	39.00	51
2025-04-17 11:25:53	39.00	500
2025-04-17 11:25:53	39.00	145
2025-04-17 11:25:53	39.00	100
2025-04-17 11:20:41	39.20	43
2025-04-17 11:06:15	39.15	6
2025-04-17 10:59:31	39.05	88
2025-04-17 10:59:31	39.05	32
2025-04-17 10:48:50	39.10	150
2025-04-17 10:44:25	39.15	99
2025-04-17 10:44:25	39.10	65
2025-04-17 10:44:25	39.10	96
2025-04-17 10:44:25	39.05	10
2025-04-17 10:43:44	39.25	100
2025-04-17 10:34:27	39.25	1
2025-04-17 10:34:12	39.25	6
2025-04-17 10:30:42	39.25	73
2025-04-17 10:16:34	39.30	17
2025-04-17 10:16:34	39.30	1
2025-04-17 10:16:34	39.40	62
2025-04-17 09:55:37	39.25	37
2025-04-17 09:50:34	39.25	50
2025-04-17 09:49:29	39.25	40
2025-04-17 09:39:59	39.25	1
2025-04-17 09:31:18	39.05	49
2025-04-17 09:31:18	39.05	3
2025-04-17 09:29:56	39.05	50
2025-04-17 09:26:29	39.30	2
2025-04-17 09:25:35	39.15	350
2025-04-17 09:25:35	39.15	24
2025-04-17 09:25:35	39.15	50
2025-04-17 09:19:59	39.30	1
2025-04-17 09:19:59	39.30	58
2025-04-17 09:12:30	39.05	60
2025-04-17 09:10:16	39.05	1
2025-04-17 09:03:50	39.25	37
2025-04-17 09:03:50	39.30	293
2025-04-17 09:00:00	39.30	48
2025-04-17 09:00:00	39.30	208
2025-04-17 09:00:00	39.30	40

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.