Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2025-02-21 17:04:23, Zmiana -0.39%

38.40 PLN

-0.39%

Kurs odniesienia /PLN/

38.40

Kurs min /PLN/

38.40

Kurs max /PLN/

39.50

Zmiana /%/

-0.39

Wolumen

9072

Obrót /PLN/

351785.7

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2025-02-21 17:04:23	38.40	38
2025-02-21 17:02:56	38.40	100
2025-02-21 17:00:00	38.40	3
2025-02-21 17:00:00	38.40	39
2025-02-21 17:00:00	38.40	27
2025-02-21 17:00:00	38.40	73
2025-02-21 17:00:00	38.40	34
2025-02-21 17:00:00	38.40	29
2025-02-21 17:00:00	38.40	101
2025-02-21 17:00:00	38.40	119
2025-02-21 17:00:00	38.40	100
2025-02-21 16:49:49	38.50	32
2025-02-21 16:48:30	38.40	51
2025-02-21 16:48:27	38.50	5
2025-02-21 16:44:49	38.45	87
2025-02-21 16:44:49	38.45	33
2025-02-21 16:44:49	38.45	1
2025-02-21 16:44:14	38.50	34
2025-02-21 16:42:26	38.45	10
2025-02-21 16:42:26	38.45	114
2025-02-21 16:36:23	38.50	1
2025-02-21 16:34:36	38.45	10
2025-02-21 16:34:36	38.40	110
2025-02-21 16:34:36	38.40	26
2025-02-21 16:34:36	38.40	2
2025-02-21 16:34:36	38.40	4
2025-02-21 16:34:36	38.40	30
2025-02-21 16:34:36	38.40	1
2025-02-21 16:34:36	38.40	60
2025-02-21 16:34:36	38.40	129
2025-02-21 16:27:28	38.45	50
2025-02-21 16:26:15	38.45	19
2025-02-21 16:20:01	38.40	1
2025-02-21 16:16:46	38.45	61
2025-02-21 16:15:17	38.45	5
2025-02-21 16:15:17	38.45	25
2025-02-21 16:12:44	38.45	31
2025-02-21 16:12:44	38.45	30
2025-02-21 16:11:25	38.45	8
2025-02-21 16:07:15	38.45	1
2025-02-21 16:06:40	38.50	30
2025-02-21 16:06:40	38.50	16
2025-02-21 16:03:25	38.50	70
2025-02-21 16:03:10	38.55	96
2025-02-21 16:03:08	38.50	4
2025-02-21 15:59:34	38.50	30
2025-02-21 15:58:15	38.55	39
2025-02-21 15:56:34	38.55	15
2025-02-21 15:50:00	38.55	1
2025-02-21 15:48:20	38.50	100
2025-02-21 15:48:20	38.50	103
2025-02-21 15:41:33	38.50	100
2025-02-21 15:34:47	38.50	30
2025-02-21 15:33:02	38.50	1
2025-02-21 15:29:46	38.50	5
2025-02-21 15:29:34	38.45	30
2025-02-21 15:29:06	38.50	1
2025-02-21 15:28:15	38.50	35
2025-02-21 15:27:02	38.40	2
2025-02-21 15:27:02	38.40	63
2025-02-21 15:23:18	38.50	10
2025-02-21 15:21:40	38.50	81
2025-02-21 15:21:39	38.50	30
2025-02-21 15:21:39	38.50	13
2025-02-21 15:20:39	38.45	43
2025-02-21 15:20:39	38.45	60
2025-02-21 15:20:29	38.50	22
2025-02-21 15:20:29	38.45	47
2025-02-21 15:15:58	38.55	94
2025-02-21 15:15:57	38.45	30
2025-02-21 15:15:57	38.45	10
2025-02-21 15:09:27	38.50	34
2025-02-21 15:07:08	38.45	130
2025-02-21 15:02:54	38.50	1
2025-02-21 15:02:54	38.50	2
2025-02-21 15:02:54	38.50	25
2025-02-21 15:02:54	38.50	81
2025-02-21 15:02:54	38.50	8
2025-02-21 15:02:54	38.45	30
2025-02-21 14:50:15	38.55	260
2025-02-21 14:47:50	38.55	14
2025-02-21 14:44:34	38.50	5
2025-02-21 14:42:25	38.50	124
2025-02-21 14:42:25	38.50	4
2025-02-21 14:42:25	38.50	24
2025-02-21 14:42:14	38.50	337
2025-02-21 14:40:55	38.60	8
2025-02-21 14:40:21	38.60	5
2025-02-21 14:39:45	38.55	30
2025-02-21 14:39:45	38.55	90
2025-02-21 14:39:36	38.60	114
2025-02-21 14:39:36	38.60	1
2025-02-21 14:39:36	38.60	35
2025-02-21 14:29:34	38.65	30
2025-02-21 14:18:46	38.70	2
2025-02-21 14:14:32	38.65	30
2025-02-21 14:14:32	38.60	25
2025-02-21 14:14:32	38.60	86
2025-02-21 14:12:59	38.70	5
2025-02-21 14:06:00	38.70	4
2025-02-21 14:04:14	38.75	7
2025-02-21 13:43:43	38.85	1
2025-02-21 13:38:47	38.85	40
2025-02-21 13:38:37	38.80	30
2025-02-21 13:38:37	38.80	100
2025-02-21 13:38:37	38.80	1
2025-02-21 13:38:37	38.70	37
2025-02-21 13:38:37	38.70	60
2025-02-21 13:38:37	38.65	331
2025-02-21 13:38:37	38.65	31
2025-02-21 13:38:37	38.60	175
2025-02-21 13:36:58	38.85	40
2025-02-21 13:36:12	38.90	12
2025-02-21 13:36:12	38.90	32
2025-02-21 13:19:54	39.00	24
2025-02-21 13:18:57	39.00	181
2025-02-21 13:18:57	38.95	30
2025-02-21 13:17:03	39.00	75
2025-02-21 13:11:31	39.00	31
2025-02-21 13:09:01	39.00	87
2025-02-21 13:09:01	39.00	113
2025-02-21 12:58:20	39.00	5
2025-02-21 12:58:20	39.00	25
2025-02-21 12:56:43	39.00	100
2025-02-21 12:56:07	39.00	95
2025-02-21 12:56:07	38.95	30
2025-02-21 12:56:07	38.95	92
2025-02-21 12:54:15	39.00	92
2025-02-21 12:54:15	39.00	8
2025-02-21 12:46:35	39.20	2
2025-02-21 12:44:12	39.00	400
2025-02-21 12:43:26	39.05	13
2025-02-21 12:43:26	39.00	8
2025-02-21 12:43:19	39.05	1
2025-02-21 12:40:48	39.05	2
2025-02-21 12:25:52	39.20	1
2025-02-21 12:25:07	39.05	33
2025-02-21 12:25:07	39.05	6
2025-02-21 12:25:07	39.05	36
2025-02-21 12:25:07	39.05	350
2025-02-21 12:25:07	39.05	90
2025-02-21 12:05:27	39.20	34
2025-02-21 12:05:27	39.20	26
2025-02-21 12:04:38	39.20	25
2025-02-21 11:55:58	39.20	13
2025-02-21 11:50:40	39.20	26
2025-02-21 11:46:30	39.20	2
2025-02-21 11:43:06	39.20	37
2025-02-21 11:41:22	39.00	260
2025-02-21 11:40:40	39.05	22
2025-02-21 11:40:40	39.05	17
2025-02-21 11:40:40	39.05	52
2025-02-21 11:40:40	39.05	30
2025-02-21 11:31:01	39.25	24
2025-02-21 11:27:31	39.05	8
2025-02-21 11:24:59	39.25	3
2025-02-21 11:23:22	39.25	10
2025-02-21 11:09:06	39.30	2
2025-02-21 10:52:38	39.05	9
2025-02-21 10:50:50	39.20	13
2025-02-21 10:50:50	39.15	2
2025-02-21 10:50:50	39.10	5
2025-02-21 10:50:38	39.40	91
2025-02-21 10:50:38	39.40	49
2025-02-21 10:50:38	39.45	37
2025-02-21 10:50:38	39.45	73
2025-02-21 10:45:14	39.15	1
2025-02-21 10:44:23	39.15	8
2025-02-21 10:44:23	39.15	4
2025-02-21 10:44:00	39.15	12
2025-02-21 10:39:43	39.40	9
2025-02-21 10:32:32	39.40	7
2025-02-21 10:32:32	39.40	6
2025-02-21 10:30:27	39.15	3
2025-02-21 10:29:54	39.40	37
2025-02-21 10:29:54	39.40	23
2025-02-21 10:29:47	39.15	30
2025-02-21 10:25:35	39.20	40
2025-02-21 10:21:06	39.20	50
2025-02-21 10:12:33	39.45	4
2025-02-21 10:09:36	39.40	30
2025-02-21 10:09:36	39.40	17
2025-02-21 10:09:36	39.45	3
2025-02-21 10:09:17	39.05	5
2025-02-21 09:52:38	39.30	12
2025-02-21 09:49:19	39.30	1
2025-02-21 09:43:58	39.05	25
2025-02-21 09:43:58	39.05	29
2025-02-21 09:43:58	39.05	30
2025-02-21 09:43:58	39.05	35
2025-02-21 09:34:56	39.05	4
2025-02-21 09:33:14	39.05	17
2025-02-21 09:29:55	39.45	6
2025-02-21 09:29:37	39.45	3
2025-02-21 09:28:30	39.45	50
2025-02-21 09:26:53	39.45	12
2025-02-21 09:25:11	39.45	84
2025-02-21 09:25:11	39.45	5
2025-02-21 09:16:19	39.45	3
2025-02-21 09:16:08	39.45	8
2025-02-21 09:16:08	39.45	13
2025-02-21 09:14:46	39.45	20
2025-02-21 09:13:38	39.45	4
2025-02-21 09:08:32	39.45	1
2025-02-21 09:08:28	39.45	7
2025-02-21 09:08:28	39.50	1
2025-02-21 09:05:17	39.45	10
2025-02-21 09:01:59	39.00	2
2025-02-21 09:00:04	39.45	14
2025-02-21 09:00:00	39.50	1
2025-02-21 09:00:00	39.50	30
2025-02-21 09:00:00	39.50	15
2025-02-21 09:00:00	39.50	10
2025-02-21 09:00:00	39.50	28
2025-02-21 09:00:00	39.50	47
2025-02-21 09:00:00	39.50	38
2025-02-21 09:00:00	39.50	40
2025-02-21 09:00:00	39.50	2
2025-02-21 09:00:00	39.50	90

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.